Aegean Airlines SA (AGZNF)

13.17 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Aegean Airlines Price: 13.17 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 13.17 13.17 13.17 13.17 0.000
Apr 29, 2024 13.17 13.17 13.17 13.17 0.000
Apr 26, 2024 13.17 13.17 13.17 13.17 0.000
Apr 25, 2024 13.17 13.17 13.17 13.17 0.000
Apr 24, 2024 13.17 13.17 13.17 13.17 0.000
Apr 23, 2024 13.17 13.17 13.17 13.17 0.000
Apr 22, 2024 13.17 13.17 13.17 13.17 0.000
Apr 19, 2024 13.17 13.17 13.17 13.17 0.000
Apr 18, 2024 13.17 13.17 13.17 13.17 0.000
Apr 17, 2024 13.17 13.17 13.17 13.17 0.000
Apr 16, 2024 13.17 13.17 13.17 13.17 0.000
Apr 15, 2024 13.17 13.17 13.17 13.17 0.000
Apr 12, 2024 13.17 13.17 13.17 13.17 0.000
Apr 11, 2024 13.17 13.17 13.17 13.17 0.000
Apr 10, 2024 13.17 13.17 13.17 13.17 0.000
Apr 09, 2024 13.17 13.17 13.17 13.17 715.00
Apr 08, 2024 13.45 13.45 13.45 13.45 0.000
Apr 05, 2024 13.45 13.45 13.45 13.45 0.000
Apr 04, 2024 13.45 13.45 13.45 13.45 0.000
Apr 03, 2024 13.45 13.45 13.45 13.45 100.00
Apr 02, 2024 14.28 14.28 14.28 14.28 0.000
Apr 01, 2024 14.28 14.28 14.28 14.28 0.000
Mar 28, 2024 14.28 14.28 14.28 14.28 0.000
Mar 27, 2024 14.28 14.28 14.28 14.28 0.000
Mar 26, 2024 14.28 14.28 14.28 14.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.075
Minimum
Oct 29 2020
14.28
Maximum
Aug 01 2023
7.766
Average
6.11
Median
Nov 08 2021

Price Benchmarks

Capital Product Partners LP 16.80
Euroseas Ltd 34.19
StealthGas Inc 6.07
Star Bulk Carriers Corp 24.54
Seanergy Maritime Holdings Corp 9.28

Price Related Metrics

Market Cap 1.188B