Avangrid Inc (AGR)
35.84
-1.69
(-4.50%)
USD |
NYSE |
May 17, 16:00
35.82
-0.02
(-0.06%)
Pre-Market: 20:00
Avangrid Total Return Price: 35.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.84 |
May 16, 2024 | 37.53 |
May 15, 2024 | 37.55 |
May 14, 2024 | 37.16 |
May 13, 2024 | 37.30 |
May 10, 2024 | 36.85 |
May 09, 2024 | 36.85 |
May 08, 2024 | 36.36 |
May 07, 2024 | 36.78 |
May 06, 2024 | 36.80 |
May 03, 2024 | 36.62 |
May 02, 2024 | 36.55 |
May 01, 2024 | 36.65 |
April 30, 2024 | 36.53 |
April 29, 2024 | 36.63 |
April 26, 2024 | 36.38 |
April 25, 2024 | 36.55 |
April 24, 2024 | 37.02 |
April 23, 2024 | 36.84 |
April 22, 2024 | 37.05 |
April 19, 2024 | 36.87 |
April 18, 2024 | 36.24 |
April 17, 2024 | 36.04 |
April 16, 2024 | 35.71 |
April 15, 2024 | 35.94 |
Date | Value |
---|---|
April 12, 2024 | 35.75 |
April 11, 2024 | 35.76 |
April 10, 2024 | 35.91 |
April 09, 2024 | 35.85 |
April 08, 2024 | 35.80 |
April 05, 2024 | 36.03 |
April 04, 2024 | 36.03 |
April 03, 2024 | 35.95 |
April 02, 2024 | 36.05 |
April 01, 2024 | 36.02 |
March 28, 2024 | 36.44 |
March 27, 2024 | 36.19 |
March 26, 2024 | 35.65 |
March 25, 2024 | 35.76 |
March 22, 2024 | 35.81 |
March 21, 2024 | 35.95 |
March 20, 2024 | 35.85 |
March 19, 2024 | 35.70 |
March 18, 2024 | 35.68 |
March 15, 2024 | 35.62 |
March 14, 2024 | 35.53 |
March 13, 2024 | 35.58 |
March 12, 2024 | 35.84 |
March 11, 2024 | 35.51 |
March 08, 2024 | 35.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.57
Minimum
Oct 02 2023
49.47
Maximum
Sep 02 2021
40.20
Average
40.84
Median
Dec 14 2022
Total Return Price Benchmarks
Duke Energy Corp | 103.89 |
NextEra Energy Partners LP | 33.84 |
NextEra Energy Inc | 76.09 |
FirstEnergy Corp | 40.04 |
NRG Energy Inc | 82.30 |