iShares Core US Aggregate Bond ETF (AGG)
96.23
-0.21
(-0.22%)
USD |
NYSEARCA |
May 10, 16:00
96.23
0.00 (0.00%)
After-Hours: 19:46
AGG Price: 96.23 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 96.20 | 96.53 | 96.19 | 96.44 | 6.733M |
| May 08, 2024 | 96.25 | 96.35 | 96.23 | 96.26 | 4.587M |
| May 07, 2024 | 96.53 | 96.67 | 96.38 | 96.46 | 7.687M |
| May 06, 2024 | 96.21 | 96.33 | 96.15 | 96.26 | 10.16M |
| May 03, 2024 | 96.32 | 96.46 | 95.93 | 96.19 | 9.147M |
| May 02, 2024 | 95.27 | 95.73 | 95.22 | 95.70 | 7.607M |
| May 01, 2024 | 95.20 | 95.58 | 94.99 | 95.27 | 11.02M |
| Apr 30, 2024 | 95.32 | 95.50 | 95.15 | 95.23 | 11.23M |
| Apr 29, 2024 | 95.60 | 95.67 | 95.45 | 95.62 | 7.385M |
| Apr 26, 2024 | 95.32 | 95.47 | 95.30 | 95.33 | 8.443M |
| Apr 25, 2024 | 94.94 | 95.14 | 94.85 | 95.12 | 6.758M |
| Apr 24, 2024 | 95.38 | 95.46 | 95.20 | 95.39 | 7.961M |
| Apr 23, 2024 | 95.38 | 95.84 | 95.30 | 95.64 | 10.84M |
| Apr 22, 2024 | 95.33 | 95.52 | 95.32 | 95.44 | 9.029M |
| Apr 19, 2024 | 95.53 | 95.55 | 95.33 | 95.38 | 9.122M |
| Apr 18, 2024 | 95.55 | 95.57 | 95.22 | 95.28 | 7.717M |
| Apr 17, 2024 | 95.40 | 95.61 | 95.25 | 95.55 | 7.568M |
| Apr 16, 2024 | 95.01 | 95.18 | 94.90 | 95.11 | 17.57M |
| Apr 15, 2024 | 95.47 | 95.53 | 95.20 | 95.38 | 11.71M |
| Apr 12, 2024 | 96.08 | 96.20 | 95.96 | 95.96 | 17.28M |
| Apr 11, 2024 | 95.98 | 96.02 | 95.59 | 95.78 | 16.22M |
| Apr 10, 2024 | 96.22 | 96.27 | 95.74 | 95.76 | 11.25M |
| Apr 09, 2024 | 96.83 | 96.98 | 96.83 | 96.92 | 5.736M |
| Apr 08, 2024 | 96.56 | 96.70 | 96.50 | 96.59 | 11.46M |
| Apr 05, 2024 | 96.76 | 97.00 | 96.68 | 96.68 | 12.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.67
Minimum
Oct 19 2023
119.63
Maximum
Aug 04 2020
107.76
Average
111.39
Median