BNY Mellon Core Bond ETF (BKAG)
40.83
+0.14
(+0.34%)
USD |
NYSEARCA |
May 02, 16:00
40.82
0.00 (0.00%)
After-Hours: 20:00
BKAG Price: 40.83 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.61 | 40.84 | 40.61 | 40.83 | 791394.0 |
May 01, 2024 | 40.58 | 40.78 | 40.58 | 40.69 | 69403.00 |
Apr 30, 2024 | 40.77 | 40.78 | 40.65 | 40.68 | 89655.00 |
Apr 29, 2024 | 40.83 | 40.87 | 40.80 | 40.84 | 234997.0 |
Apr 26, 2024 | 40.72 | 40.76 | 40.71 | 40.72 | 46570.00 |
Apr 25, 2024 | 40.53 | 40.63 | 40.53 | 40.62 | 66252.00 |
Apr 24, 2024 | 40.75 | 40.76 | 40.69 | 40.74 | 76421.00 |
Apr 23, 2024 | 40.77 | 40.92 | 40.72 | 40.84 | 117448.0 |
Apr 22, 2024 | 40.69 | 40.81 | 40.69 | 40.77 | 131652.0 |
Apr 19, 2024 | 40.78 | 40.79 | 40.73 | 40.78 | 50821.00 |
Apr 18, 2024 | 40.85 | 40.85 | 40.68 | 40.73 | 223722.0 |
Apr 17, 2024 | 40.76 | 40.85 | 40.70 | 40.83 | 82262.00 |
Apr 16, 2024 | 40.59 | 40.66 | 40.56 | 40.62 | 104133.0 |
Apr 15, 2024 | 40.83 | 40.83 | 40.70 | 40.76 | 109324.0 |
Apr 12, 2024 | 41.10 | 41.25 | 41.02 | 41.04 | 87372.00 |
Apr 11, 2024 | 40.94 | 41.00 | 40.85 | 40.90 | 104584.0 |
Apr 10, 2024 | 41.18 | 41.18 | 40.93 | 40.95 | 141312.0 |
Apr 09, 2024 | 41.38 | 41.47 | 41.38 | 41.43 | 88377.00 |
Apr 08, 2024 | 41.18 | 41.33 | 41.18 | 41.28 | 1.539M |
Apr 05, 2024 | 41.35 | 41.41 | 41.25 | 41.25 | 89796.00 |
Apr 04, 2024 | 41.45 | 41.50 | 41.38 | 41.48 | 65158.00 |
Apr 03, 2024 | 41.33 | 41.41 | 41.21 | 41.41 | 164738.0 |
Apr 02, 2024 | 41.27 | 41.43 | 41.25 | 41.35 | 133843.0 |
Apr 01, 2024 | 41.61 | 41.64 | 41.42 | 41.46 | 76524.00 |
Mar 28, 2024 | 41.86 | 41.92 | 41.85 | 41.87 | 63250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Oct 19 2023
51.27
Maximum
Aug 04 2020
45.75
Average
44.59
Median
Apr 18 2022