JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
44.74
+0.17
(+0.38%)
USD |
NYSEARCA |
May 02, 16:00
44.75
+0.01
(+0.02%)
Pre-Market: 20:00
BBAG Price: 44.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 44.57 | 44.76 | 44.54 | 44.74 | 192647.0 |
May 01, 2024 | 44.52 | 44.72 | 44.45 | 44.57 | 155520.0 |
Apr 30, 2024 | 44.27 | 44.66 | 44.27 | 44.56 | 317810.0 |
Apr 29, 2024 | 44.74 | 44.77 | 44.59 | 44.75 | 259107.0 |
Apr 26, 2024 | 44.57 | 44.68 | 44.57 | 44.63 | 93464.00 |
Apr 25, 2024 | 44.41 | 44.53 | 44.40 | 44.53 | 92087.00 |
Apr 24, 2024 | 44.65 | 44.70 | 44.58 | 44.66 | 73976.00 |
Apr 23, 2024 | 44.71 | 44.86 | 44.61 | 44.77 | 88173.00 |
Apr 22, 2024 | 44.61 | 44.70 | 44.61 | 44.68 | 81629.00 |
Apr 19, 2024 | 44.70 | 44.70 | 44.62 | 44.65 | 67584.00 |
Apr 18, 2024 | 44.90 | 44.90 | 44.57 | 44.61 | 147640.0 |
Apr 17, 2024 | 44.65 | 44.73 | 44.57 | 44.73 | 105065.0 |
Apr 16, 2024 | 44.46 | 44.54 | 44.42 | 44.50 | 59821.00 |
Apr 15, 2024 | 44.71 | 44.71 | 44.58 | 44.63 | 93307.00 |
Apr 12, 2024 | 44.98 | 45.02 | 44.94 | 44.94 | 75482.00 |
Apr 11, 2024 | 44.93 | 44.93 | 44.74 | 44.82 | 195389.0 |
Apr 10, 2024 | 45.05 | 45.06 | 44.82 | 44.82 | 276848.0 |
Apr 09, 2024 | 45.33 | 45.40 | 45.31 | 45.36 | 221697.0 |
Apr 08, 2024 | 45.19 | 45.23 | 45.15 | 45.20 | 55519.00 |
Apr 05, 2024 | 45.30 | 45.37 | 45.23 | 45.23 | 99347.00 |
Apr 04, 2024 | 45.46 | 45.48 | 45.36 | 45.48 | 290448.0 |
Apr 03, 2024 | 45.22 | 46.32 | 45.16 | 45.36 | 189620.0 |
Apr 02, 2024 | 45.25 | 45.35 | 45.19 | 45.32 | 79845.00 |
Apr 01, 2024 | 45.57 | 45.57 | 45.36 | 45.38 | 98755.00 |
Mar 28, 2024 | 45.87 | 45.95 | 45.84 | 45.87 | 274130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Oct 19 2023
56.64
Maximum
Aug 06 2020
50.91
Average
52.74
Median
Jul 22 2019