Andes Gold Corp (AGCZ)
0.01
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Andes Gold Price: 0.01 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 165.00 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4900.00 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23000.00 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32500.00 |
Apr 19, 2024 | 0.02 | 0.10 | 0.02 | 0.05 | 328739.0 |
Apr 18, 2024 | 0.006 | 0.02 | 0.006 | 0.02 | 408734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.05
Maximum
Apr 19 2024
0.0046
Average
0.0042
Median
Oct 01 2020
Price Benchmarks
New World Gold Corp | 0.0002 |
Vista Gold Corp | 0.5372 |
Gold Resource Corp | 0.535 |
Contango Ore Inc | 21.61 |
Idaho Strategic Resources Inc | 9.935 |