Lindsay Price:
80.95 for May 17, 2013Lindsay Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 80.69 | 81.02 | 80.39 | 80.95 | 348268.0 |
| May 16, 2013 | 82.96 | 82.98 | 80.06 | 80.61 | 248962.0 |
| May 15, 2013 | 81.17 | 83.11 | 81.17 | 82.99 | 194300.0 |
| May 14, 2013 | 80.39 | 81.96 | 80.14 | 81.88 | 126361.0 |
| May 13, 2013 | 80.41 | 80.70 | 79.30 | 80.21 | 130473.0 |
| May 10, 2013 | 81.00 | 81.17 | 80.24 | 80.56 | 109557.0 |
| May 9, 2013 | 80.86 | 82.02 | 80.79 | 81.02 | 229275.0 |
| May 8, 2013 | 78.33 | 81.16 | 78.10 | 80.95 | 214231.0 |
| May 7, 2013 | 76.27 | 77.96 | 75.43 | 77.95 | 235289.0 |
| May 6, 2013 | 77.62 | 78.24 | 75.83 | 76.38 | 363011.0 |
| May 3, 2013 | 77.06 | 78.66 | 76.28 | 77.26 | 208348.0 |
| May 2, 2013 | 74.71 | 76.56 | 73.79 | 75.83 | 176107.0 |
| May 1, 2013 | 76.67 | 76.82 | 74.26 | 74.32 | 227183.0 |
| April 30, 2013 | 77.24 | 77.47 | 76.70 | 76.82 | 217298.0 |
| April 29, 2013 | 76.43 | 78.25 | 76.29 | 77.46 | 251386.0 |
| April 26, 2013 | 76.06 | 76.45 | 74.56 | 76.26 | 263467.0 |
| April 25, 2013 | 75.90 | 77.04 | 75.76 | 76.11 | 128975.0 |
| April 24, 2013 | 75.43 | 75.86 | 74.66 | 75.62 | 133210.0 |
| April 23, 2013 | 74.78 | 75.65 | 74.42 | 75.18 | 143342.0 |
| April 22, 2013 | 74.88 | 75.48 | 73.43 | 74.61 | 170614.0 |
| April 19, 2013 | 74.94 | 75.50 | 73.43 | 74.71 | 307382.0 |
| April 18, 2013 | 75.61 | 76.00 | 74.26 | 74.49 | 169054.0 |
| April 17, 2013 | 76.47 | 76.47 | 74.24 | 75.61 | 288739.0 |
| April 16, 2013 | 77.12 | 78.15 | 76.60 | 77.22 | 292916.0 |
| April 15, 2013 | 79.59 | 79.87 | 76.56 | 76.69 | 223093.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LNN Price Benchmarks
| Companies | |
|---|---|
| AGCO | 55.01 |
| Deere | 86.97 |
| CNH Global | 42.92 |
LNN Price Range, Past 5 Years
| Minimum | 22.12 | Mar 2 2009 |
| Maximum | 129.15 | Jun 16 2008 |
| Average | 56.89 |
