Air France-KLM (AFLYY)
1.101
-0.02
(-1.67%)
USD |
OTCM |
May 03, 16:00
Air France-KLM Price: 1.101 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.08 | 1.12 | 1.08 | 1.101 | 33072.00 |
| May 02, 2024 | 1.12 | 1.12 | 1.061 | 1.120 | 9900.00 |
| May 01, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 12908.00 |
| Apr 30, 2024 | 1.13 | 1.13 | 1.05 | 1.08 | 8864.00 |
| Apr 29, 2024 | 1.10 | 1.13 | 1.05 | 1.10 | 18151.00 |
| Apr 26, 2024 | 1.15 | 1.15 | 1.05 | 1.075 | 55914.00 |
| Apr 25, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 37731.00 |
| Apr 24, 2024 | 1.11 | 1.11 | 1.059 | 1.06 | 19488.00 |
| Apr 23, 2024 | 1.06 | 1.09 | 1.06 | 1.074 | 10072.00 |
| Apr 22, 2024 | 1.112 | 1.12 | 1.10 | 1.12 | 17586.00 |
| Apr 19, 2024 | 1.06 | 1.149 | 1.06 | 1.08 | 11518.00 |
| Apr 18, 2024 | 1.052 | 1.080 | 1.05 | 1.06 | 13703.00 |
| Apr 17, 2024 | 1.06 | 1.06 | 1.00 | 1.06 | 46686.00 |
| Apr 16, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 67155.00 |
| Apr 15, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 52015.00 |
| Apr 12, 2024 | 1.08 | 1.09 | 1.01 | 1.022 | 277984.0 |
| Apr 11, 2024 | 1.09 | 1.130 | 1.09 | 1.09 | 15142.00 |
| Apr 10, 2024 | 1.06 | 1.156 | 1.06 | 1.115 | 10465.00 |
| Apr 09, 2024 | 1.10 | 1.113 | 1.090 | 1.090 | 17346.00 |
| Apr 08, 2024 | 1.07 | 1.12 | 1.07 | 1.10 | 84434.00 |
| Apr 05, 2024 | 1.10 | 1.10 | 1.05 | 1.062 | 69704.00 |
| Apr 04, 2024 | 1.05 | 1.10 | 1.05 | 1.100 | 39817.00 |
| Apr 03, 2024 | 1.094 | 1.10 | 1.080 | 1.095 | 9205.00 |
| Apr 02, 2024 | 1.15 | 1.15 | 1.06 | 1.10 | 42535.00 |
| Apr 01, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 13944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Apr 15 2024
12.02
Maximum
Aug 08 2019
4.542
Average
4.44
Median
Sep 03 2020
Price Benchmarks
| Veolia Environnement SA | 15.87 |
| Sodexo | 17.34 |
| Vinci SA | 29.80 |
| Safran SA | 55.40 |
| Schneider Electric SE | 46.66 |
Price Related Metrics
| Market Cap | 2.829B |