Aflac Total Return Level Analysis

Aflac Inc (AFL)

83.61 -0.12 (-0.14%) USD | NYSE | Apr 26, 16:00

83.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 25, 2024	164.60
April 24, 2024	165.68
April 23, 2024	164.64
April 22, 2024	164.19
April 19, 2024	163.62
April 18, 2024	159.20
April 17, 2024	157.78
April 16, 2024	158.12
April 15, 2024	157.80
April 12, 2024	157.82
April 11, 2024	156.56
April 10, 2024	163.01
April 09, 2024	163.50
April 08, 2024	167.37
April 05, 2024	167.92
April 04, 2024	165.84
April 03, 2024	167.45
April 02, 2024	166.96
April 01, 2024	167.47
March 28, 2024	168.79
March 27, 2024	168.32
March 26, 2024	167.00
March 25, 2024	166.73
March 22, 2024	165.45
March 21, 2024	167.14

Date	Value
March 20, 2024	167.06
March 19, 2024	165.80
March 18, 2024	166.10
March 15, 2024	165.86
March 14, 2024	164.29
March 13, 2024	164.74
March 12, 2024	163.05
March 11, 2024	163.50
March 08, 2024	161.42
March 07, 2024	161.77
March 06, 2024	161.52
March 05, 2024	158.90
March 04, 2024	156.76
March 01, 2024	158.12
February 29, 2024	158.72
February 28, 2024	158.37
February 27, 2024	157.68
February 26, 2024	156.68
February 23, 2024	158.08
February 22, 2024	156.58
February 21, 2024	155.82
February 20, 2024	154.87
February 16, 2024	155.07
February 15, 2024	156.61
February 14, 2024	154.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.87

Minimum

Mar 18 2020

168.79

Maximum

Mar 28 2024

108.06

Average

103.67

Median

Total Return Level Benchmarks