Unum Group (UNM)
53.66
-0.04
(-0.07%)
USD |
NYSE |
Mar 28, 16:00
54.60
+0.94
(+1.75%)
Pre-Market: 20:00
Unum Group Total Return Level: 126.40 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 126.40 |
March 27, 2024 | 126.50 |
March 26, 2024 | 125.20 |
March 25, 2024 | 125.15 |
March 22, 2024 | 122.80 |
March 21, 2024 | 124.16 |
March 20, 2024 | 124.82 |
March 19, 2024 | 123.43 |
March 18, 2024 | 122.28 |
March 15, 2024 | 122.75 |
March 14, 2024 | 121.67 |
March 13, 2024 | 120.80 |
March 12, 2024 | 119.88 |
March 11, 2024 | 118.61 |
March 08, 2024 | 118.72 |
March 07, 2024 | 121.06 |
March 06, 2024 | 119.19 |
March 05, 2024 | 118.91 |
March 04, 2024 | 116.91 |
March 01, 2024 | 116.13 |
February 29, 2024 | 116.49 |
February 28, 2024 | 116.27 |
February 27, 2024 | 115.90 |
February 26, 2024 | 115.90 |
February 23, 2024 | 116.79 |
Date | Value |
---|---|
February 22, 2024 | 116.37 |
February 21, 2024 | 115.38 |
February 20, 2024 | 115.97 |
February 16, 2024 | 114.79 |
February 15, 2024 | 114.72 |
February 14, 2024 | 114.11 |
February 13, 2024 | 113.12 |
February 12, 2024 | 114.13 |
February 09, 2024 | 112.43 |
February 08, 2024 | 111.54 |
February 07, 2024 | 111.35 |
February 06, 2024 | 111.96 |
February 05, 2024 | 111.89 |
February 02, 2024 | 111.52 |
February 01, 2024 | 110.93 |
January 31, 2024 | 113.87 |
January 30, 2024 | 112.69 |
January 29, 2024 | 110.69 |
January 26, 2024 | 111.68 |
January 25, 2024 | 111.35 |
January 24, 2024 | 110.08 |
January 23, 2024 | 109.14 |
January 22, 2024 | 109.09 |
January 19, 2024 | 107.69 |
January 18, 2024 | 107.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.58
Minimum
Mar 23 2020
126.50
Maximum
Mar 27 2024
70.41
Average
62.56
Median
Jun 25 2021
Total Return Level Benchmarks
Aflac Inc | 168.79 |
Lincoln National Corp | 107.20 |
AMERISAFE Inc | 107.37 |
Trupanion Inc | 27.59 |
Employers Holdings Inc | 64.56 |