Prudential Financial Total Return Level Trends

Prudential Financial Inc (PRU)

112.05 +0.58 (+0.52%) USD | NYSE | Apr 23, 16:00

111.89 -0.16 (-0.14%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 23, 2024	215.54
April 22, 2024	214.43
April 19, 2024	212.77
April 18, 2024	209.10
April 17, 2024	206.50
April 16, 2024	206.96
April 15, 2024	208.44
April 12, 2024	211.00
April 11, 2024	214.16
April 10, 2024	216.83
April 09, 2024	219.87
April 08, 2024	222.14
April 05, 2024	222.58
April 04, 2024	222.93
April 03, 2024	224.81
April 02, 2024	223.72
April 01, 2024	223.70
March 28, 2024	225.83
March 27, 2024	225.10
March 26, 2024	222.79
March 25, 2024	222.43
March 22, 2024	220.45
March 21, 2024	222.54
March 20, 2024	221.85
March 19, 2024	218.91

Date	Value
March 18, 2024	217.52
March 15, 2024	217.06
March 14, 2024	214.94
March 13, 2024	217.04
March 12, 2024	214.94
March 11, 2024	214.52
March 08, 2024	213.71
March 07, 2024	212.98
March 06, 2024	210.85
March 05, 2024	209.54
March 04, 2024	206.00
March 01, 2024	207.77
February 29, 2024	209.65
February 28, 2024	207.77
February 27, 2024	207.12
February 26, 2024	205.92
February 23, 2024	207.89
February 22, 2024	208.37
February 21, 2024	207.10
February 20, 2024	206.42
February 16, 2024	206.37
February 15, 2024	207.71
February 14, 2024	202.22
February 13, 2024	200.02
February 12, 2024	203.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.32

Minimum

Mar 23 2020

225.83

Maximum

Mar 28 2024

158.91

Average

166.92

Median

Oct 05 2022

Total Return Level Benchmarks