Atlas Financial Holdings Inc (AFHIF)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Atlas Financial Holdings Price: 0.0011 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0011 0.0011 0.0011 0.0011 0.000
May 06, 2024 0.0011 0.0011 0.0011 0.0011 0.000
May 03, 2024 0.0011 0.0011 0.001 0.0011 60301.00
May 02, 2024 0.0011 0.0011 0.0011 0.0011 0.000
May 01, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 400.00
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 7000.00
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 100.00
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 400.00
Apr 03, 2024 0.01 0.01 0.01 0.01 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jul 25 2023
1.28
Maximum
Jun 18 2020
0.272
Average
0.2292
Median
Mar 22 2021

Price Benchmarks

Quad M Solutions Inc 0.0001
Tiptree Inc 16.23
NMI Holdings Inc 33.66
Conifer Holdings Inc 0.96
ICC Holdings Inc 15.86

Price Related Metrics

Market Cap 0.0194M