Auddia Inc (AUUD)
1.40
-0.05
(-3.45%)
USD |
NASDAQ |
May 17, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Auddia Price: 1.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.43 | 1.45 | 1.40 | 1.40 | 67462.00 |
May 16, 2024 | 1.40 | 1.483 | 1.40 | 1.45 | 84114.00 |
May 15, 2024 | 1.47 | 1.56 | 1.39 | 1.44 | 169678.0 |
May 14, 2024 | 1.65 | 1.69 | 1.36 | 1.56 | 279768.0 |
May 13, 2024 | 1.64 | 1.71 | 1.58 | 1.69 | 61076.00 |
May 10, 2024 | 1.68 | 1.74 | 1.655 | 1.70 | 56317.00 |
May 09, 2024 | 1.69 | 1.74 | 1.66 | 1.73 | 102788.0 |
May 08, 2024 | 1.69 | 1.711 | 1.65 | 1.70 | 81434.00 |
May 07, 2024 | 1.80 | 1.80 | 1.73 | 1.74 | 82194.00 |
May 06, 2024 | 1.68 | 1.86 | 1.67 | 1.80 | 197814.0 |
May 03, 2024 | 1.70 | 1.88 | 1.64 | 1.70 | 350834.0 |
May 02, 2024 | 1.62 | 1.741 | 1.592 | 1.73 | 234981.0 |
May 01, 2024 | 1.60 | 1.74 | 1.56 | 1.64 | 393006.0 |
Apr 30, 2024 | 1.93 | 1.96 | 1.57 | 1.63 | 6.268M |
Apr 29, 2024 | 1.78 | 1.78 | 1.643 | 1.65 | 74760.00 |
Apr 26, 2024 | 1.71 | 1.84 | 1.685 | 1.77 | 126677.0 |
Apr 25, 2024 | 1.76 | 1.82 | 1.65 | 1.68 | 154728.0 |
Apr 24, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 70517.00 |
Apr 23, 2024 | 1.86 | 1.89 | 1.825 | 1.85 | 55555.00 |
Apr 22, 2024 | 1.90 | 1.930 | 1.77 | 1.85 | 89088.00 |
Apr 19, 2024 | 2.19 | 2.27 | 1.92 | 1.93 | 187849.0 |
Apr 18, 2024 | 2.18 | 2.416 | 2.10 | 2.22 | 243913.0 |
Apr 17, 2024 | 2.14 | 2.66 | 2.06 | 2.35 | 659580.0 |
Apr 16, 2024 | 1.81 | 3.28 | 1.81 | 2.25 | 3.720M |
Apr 15, 2024 | 2.07 | 2.12 | 1.72 | 1.90 | 357304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 17 2024
185.50
Maximum
Jul 02 2021
34.67
Average
28.00
Median
May 18 2022
Price Benchmarks
DatChat Inc | 1.355 |
MicroStrategy Inc | 1584.50 |
AudioEye Inc | 21.73 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |
Price Related Metrics
PS Ratio | 8.588 |
PEG Ratio | -0.0008 |
Price to Book Value | 7.973 |
Earnings Yield | -959.3% |
Market Cap | 3.352M |
PEGY Ratio | -0.0008 |