Atlas Energy Solutions Inc (AESI)
23.43
+0.27
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
23.42
-0.01
(-0.04%)
After-Hours: 20:00
Atlas Energy Solutions Total Return Price: 23.43 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 23.43 |
April 25, 2024 | 23.16 |
April 24, 2024 | 22.47 |
April 23, 2024 | 22.60 |
April 22, 2024 | 22.27 |
April 19, 2024 | 22.29 |
April 18, 2024 | 21.92 |
April 17, 2024 | 21.97 |
April 16, 2024 | 22.17 |
April 15, 2024 | 22.08 |
April 12, 2024 | 23.44 |
April 11, 2024 | 23.76 |
April 10, 2024 | 23.84 |
April 09, 2024 | 23.82 |
April 08, 2024 | 23.52 |
April 05, 2024 | 23.40 |
April 04, 2024 | 23.00 |
April 03, 2024 | 22.83 |
April 02, 2024 | 22.68 |
April 01, 2024 | 22.64 |
March 28, 2024 | 22.62 |
March 27, 2024 | 22.49 |
March 26, 2024 | 22.19 |
March 25, 2024 | 22.37 |
March 22, 2024 | 22.37 |
Date | Value |
---|---|
March 21, 2024 | 22.45 |
March 20, 2024 | 22.34 |
March 19, 2024 | 21.84 |
March 18, 2024 | 21.71 |
March 15, 2024 | 21.93 |
March 14, 2024 | 22.00 |
March 13, 2024 | 21.41 |
March 12, 2024 | 21.12 |
March 11, 2024 | 20.97 |
March 08, 2024 | 20.17 |
March 07, 2024 | 20.03 |
March 06, 2024 | 20.38 |
March 05, 2024 | 20.25 |
March 04, 2024 | 19.36 |
March 01, 2024 | 19.33 |
February 29, 2024 | 18.86 |
February 28, 2024 | 19.30 |
February 27, 2024 | 19.81 |
February 26, 2024 | 18.33 |
February 23, 2024 | 18.32 |
February 22, 2024 | 18.35 |
February 21, 2024 | 18.32 |
February 20, 2024 | 18.14 |
February 16, 2024 | 17.76 |
February 15, 2024 | 17.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.12
Minimum
May 30 2023
23.84
Maximum
Apr 10 2024
18.61
Average
17.44
Median
Total Return Price Benchmarks
Archrock Inc | 20.20 |
Helix Energy Solutions Group Inc | 11.32 |
US Silica Holdings Inc | 15.89 |
Solaris Oilfield Infrastructure Inc | 9.64 |
Weatherford International PLC | 127.97 |