US Silica Holdings Inc (SLCA)
12.49
+0.23
(+1.88%)
USD |
NYSE |
Mar 28, 14:16
US Silica Holdings Total Return Price: 12.49 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 12.26 |
March 26, 2024 | 12.26 |
March 25, 2024 | 12.53 |
March 22, 2024 | 12.58 |
March 21, 2024 | 12.82 |
March 20, 2024 | 12.92 |
March 19, 2024 | 12.90 |
March 18, 2024 | 12.73 |
March 15, 2024 | 12.59 |
March 14, 2024 | 12.17 |
March 13, 2024 | 12.24 |
March 12, 2024 | 11.96 |
March 11, 2024 | 11.98 |
March 08, 2024 | 11.76 |
March 07, 2024 | 11.50 |
March 06, 2024 | 11.29 |
March 05, 2024 | 11.40 |
March 04, 2024 | 11.38 |
March 01, 2024 | 11.66 |
February 29, 2024 | 11.50 |
February 28, 2024 | 11.44 |
February 27, 2024 | 11.80 |
February 26, 2024 | 10.70 |
February 23, 2024 | 10.68 |
February 22, 2024 | 10.55 |
Date | Value |
---|---|
February 21, 2024 | 10.80 |
February 20, 2024 | 10.70 |
February 16, 2024 | 10.78 |
February 15, 2024 | 10.88 |
February 14, 2024 | 10.33 |
February 13, 2024 | 10.31 |
February 12, 2024 | 10.56 |
February 09, 2024 | 10.33 |
February 08, 2024 | 10.46 |
February 07, 2024 | 10.24 |
February 06, 2024 | 10.35 |
February 05, 2024 | 10.15 |
February 02, 2024 | 10.38 |
February 01, 2024 | 10.68 |
January 31, 2024 | 10.72 |
January 30, 2024 | 10.99 |
January 29, 2024 | 10.90 |
January 26, 2024 | 11.01 |
January 25, 2024 | 10.85 |
January 24, 2024 | 10.66 |
January 23, 2024 | 10.45 |
January 22, 2024 | 10.47 |
January 19, 2024 | 10.39 |
January 18, 2024 | 10.45 |
January 17, 2024 | 10.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 18 2020
20.99
Maximum
Apr 18 2022
10.10
Average
11.08
Median
May 06 2021