Solaris Oilfield Infrastructure Inc (SOI)
9.64
+1.18
(+13.95%)
USD |
NYSE |
Apr 26, 16:00
9.75
+0.11
(+1.14%)
After-Hours: 20:00
Solaris Oilfield Infrastructure Total Return Price: 9.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 9.64 |
| April 25, 2024 | 8.46 |
| April 24, 2024 | 8.50 |
| April 23, 2024 | 8.60 |
| April 22, 2024 | 8.42 |
| April 19, 2024 | 8.60 |
| April 18, 2024 | 8.31 |
| April 17, 2024 | 8.16 |
| April 16, 2024 | 8.34 |
| April 15, 2024 | 8.51 |
| April 12, 2024 | 8.53 |
| April 11, 2024 | 8.81 |
| April 10, 2024 | 8.96 |
| April 09, 2024 | 8.95 |
| April 08, 2024 | 8.96 |
| April 05, 2024 | 8.94 |
| April 04, 2024 | 8.74 |
| April 03, 2024 | 8.80 |
| April 02, 2024 | 8.66 |
| April 01, 2024 | 8.71 |
| March 28, 2024 | 8.67 |
| March 27, 2024 | 8.61 |
| March 26, 2024 | 8.48 |
| March 25, 2024 | 8.74 |
| March 22, 2024 | 8.59 |
| Date | Value |
|---|---|
| March 21, 2024 | 8.91 |
| March 20, 2024 | 8.84 |
| March 19, 2024 | 8.81 |
| March 18, 2024 | 8.49 |
| March 15, 2024 | 8.54 |
| March 14, 2024 | 8.30 |
| March 13, 2024 | 8.40 |
| March 12, 2024 | 8.55 |
| March 11, 2024 | 8.34 |
| March 08, 2024 | 8.32 |
| March 07, 2024 | 7.94 |
| March 06, 2024 | 7.979 |
| March 05, 2024 | 7.999 |
| March 04, 2024 | 8.029 |
| March 01, 2024 | 8.383 |
| February 29, 2024 | 8.344 |
| February 28, 2024 | 8.078 |
| February 27, 2024 | 8.245 |
| February 26, 2024 | 7.595 |
| February 23, 2024 | 7.654 |
| February 22, 2024 | 7.605 |
| February 21, 2024 | 7.664 |
| February 20, 2024 | 7.674 |
| February 16, 2024 | 7.556 |
| February 15, 2024 | 7.733 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.746
Minimum
Mar 23 2020
14.81
Maximum
May 06 2019
8.641
Average
8.738
Median
Jul 15 2022
Total Return Price Benchmarks
| Helix Energy Solutions Group Inc | 11.32 |
| US Silica Holdings Inc | 15.89 |
| Atlas Energy Solutions Inc | 23.43 |
| Barnwell Industries Inc | 2.95 |
| CKX Lands Inc | 14.44 |