AerCap Holdings NV (AER)
83.19
-0.55
(-0.66%)
USD |
NYSE |
Apr 19, 16:00
84.85
+1.66
(+2.00%)
After-Hours: 20:00
AerCap Holdings Total Return Price: 83.19 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 83.74 |
| April 17, 2024 | 83.59 |
| April 16, 2024 | 82.54 |
| April 15, 2024 | 82.50 |
| April 12, 2024 | 83.02 |
| April 11, 2024 | 84.06 |
| April 10, 2024 | 85.04 |
| April 09, 2024 | 86.03 |
| April 08, 2024 | 87.02 |
| April 05, 2024 | 87.38 |
| April 04, 2024 | 86.00 |
| April 03, 2024 | 86.85 |
| April 02, 2024 | 85.22 |
| April 01, 2024 | 85.68 |
| March 28, 2024 | 86.91 |
| March 27, 2024 | 87.59 |
| March 26, 2024 | 87.63 |
| March 25, 2024 | 85.59 |
| March 22, 2024 | 86.51 |
| March 21, 2024 | 86.21 |
| March 20, 2024 | 85.39 |
| March 19, 2024 | 85.65 |
| March 18, 2024 | 86.26 |
| March 15, 2024 | 85.83 |
| March 14, 2024 | 84.43 |
| Date | Value |
|---|---|
| March 13, 2024 | 84.04 |
| March 12, 2024 | 82.84 |
| March 11, 2024 | 81.45 |
| March 08, 2024 | 81.44 |
| March 07, 2024 | 82.13 |
| March 06, 2024 | 79.82 |
| March 05, 2024 | 79.37 |
| March 04, 2024 | 77.68 |
| March 01, 2024 | 77.35 |
| February 29, 2024 | 77.18 |
| February 28, 2024 | 76.32 |
| February 27, 2024 | 77.31 |
| February 26, 2024 | 75.97 |
| February 23, 2024 | 77.85 |
| February 22, 2024 | 78.57 |
| February 21, 2024 | 78.08 |
| February 20, 2024 | 77.94 |
| February 16, 2024 | 77.64 |
| February 15, 2024 | 78.71 |
| February 14, 2024 | 77.06 |
| February 13, 2024 | 76.73 |
| February 12, 2024 | 77.71 |
| February 09, 2024 | 77.27 |
| February 08, 2024 | 77.31 |
| February 07, 2024 | 77.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
87.63
Maximum
Mar 26 2024
53.12
Average
55.37
Median
Mar 30 2023