AerCap Holdings NV (AER)
149.64
+1.75
(+1.18%)
USD |
NYSE |
Jun 25, 14:08
AerCap Holdings Total Return Price : 149.64 for June 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2026 | 147.89 |
| June 23, 2026 | 146.41 |
| June 22, 2026 | 146.85 |
| June 18, 2026 | 145.06 |
| June 17, 2026 | 144.12 |
| June 16, 2026 | 142.98 |
| June 15, 2026 | 141.49 |
| June 12, 2026 | 140.00 |
| June 11, 2026 | 137.90 |
| June 10, 2026 | 135.07 |
| June 09, 2026 | 139.02 |
| June 08, 2026 | 135.71 |
| June 05, 2026 | 136.94 |
| June 04, 2026 | 136.44 |
| June 03, 2026 | 134.50 |
| June 02, 2026 | 134.05 |
| June 01, 2026 | 136.66 |
| May 29, 2026 | 139.39 |
| May 28, 2026 | 138.98 |
| May 27, 2026 | 141.80 |
| May 26, 2026 | 140.19 |
| May 22, 2026 | 138.62 |
| May 21, 2026 | 139.57 |
| May 20, 2026 | 139.45 |
| May 19, 2026 | 136.03 |
| Date | Value |
|---|---|
| May 18, 2026 | 139.79 |
| May 15, 2026 | 139.77 |
| May 14, 2026 | 142.07 |
| May 13, 2026 | 142.88 |
| May 12, 2026 | 144.16 |
| May 11, 2026 | 145.82 |
| May 08, 2026 | 149.58 |
| May 07, 2026 | 148.08 |
| May 06, 2026 | 150.63 |
| May 05, 2026 | 144.22 |
| May 04, 2026 | 137.35 |
| May 01, 2026 | 140.55 |
| April 30, 2026 | 141.82 |
| April 29, 2026 | 137.73 |
| April 28, 2026 | 136.75 |
| April 27, 2026 | 138.27 |
| April 24, 2026 | 137.70 |
| April 23, 2026 | 138.72 |
| April 22, 2026 | 137.89 |
| April 21, 2026 | 140.25 |
| April 20, 2026 | 146.04 |
| April 17, 2026 | 147.04 |
| April 16, 2026 | 142.07 |
| April 15, 2026 | 146.83 |
| April 14, 2026 | 148.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GATX Corp. | 180.38 |
| Willis Lease Finance Corp. | 217.41 |
| Herc Holdings, Inc. | 151.75 |
| United Rentals, Inc. | 1132.88 |
| Custom Truck One Source, Inc. | 11.97 |