Herc Holdings Inc (HRI)
144.38
+1.35
(+0.94%)
USD |
NYSE |
May 01, 16:00
144.38
0.00 (0.00%)
After-Hours: 20:00
Herc Holdings Total Return Price: 144.38 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 143.03 |
| April 29, 2024 | 152.82 |
| April 26, 2024 | 152.27 |
| April 25, 2024 | 153.92 |
| April 24, 2024 | 153.76 |
| April 23, 2024 | 153.50 |
| April 22, 2024 | 148.40 |
| April 19, 2024 | 150.09 |
| April 18, 2024 | 150.77 |
| April 17, 2024 | 152.53 |
| April 16, 2024 | 158.23 |
| April 15, 2024 | 158.30 |
| April 12, 2024 | 157.85 |
| April 11, 2024 | 163.01 |
| April 10, 2024 | 161.73 |
| April 09, 2024 | 167.64 |
| April 08, 2024 | 165.67 |
| April 05, 2024 | 165.12 |
| April 04, 2024 | 162.83 |
| April 03, 2024 | 165.49 |
| April 02, 2024 | 163.00 |
| April 01, 2024 | 166.47 |
| March 28, 2024 | 168.30 |
| March 27, 2024 | 170.00 |
| March 26, 2024 | 167.71 |
| Date | Value |
|---|---|
| March 25, 2024 | 165.78 |
| March 22, 2024 | 165.52 |
| March 21, 2024 | 167.75 |
| March 20, 2024 | 163.55 |
| March 19, 2024 | 160.75 |
| March 18, 2024 | 158.06 |
| March 15, 2024 | 157.40 |
| March 14, 2024 | 157.12 |
| March 13, 2024 | 158.65 |
| March 12, 2024 | 156.90 |
| March 11, 2024 | 155.83 |
| March 08, 2024 | 156.49 |
| March 07, 2024 | 159.55 |
| March 06, 2024 | 162.89 |
| March 05, 2024 | 168.28 |
| March 04, 2024 | 168.81 |
| March 01, 2024 | 163.16 |
| February 29, 2024 | 158.68 |
| February 28, 2024 | 154.71 |
| February 27, 2024 | 153.01 |
| February 26, 2024 | 151.89 |
| February 23, 2024 | 151.77 |
| February 22, 2024 | 149.68 |
| February 21, 2024 | 147.70 |
| February 20, 2024 | 147.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.15
Minimum
Mar 18 2020
188.09
Maximum
Nov 09 2021
95.92
Average
105.45
Median
Oct 19 2022
Total Return Price Benchmarks
| H&E Equipment Services Inc | 44.75 |
| Custom Truck One Source Inc | 4.83 |
| The Aarons Co Inc | 6.79 |
| GATX Corp | 124.49 |
| Air Lease Corp | 50.30 |