United Rentals Inc (URI)
689.21
+11.37
(+1.68%)
USD |
NYSE |
May 09, 16:00
691.70
+2.49
(+0.36%)
Pre-Market: 08:19
United Rentals Total Return Price: 689.21 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 689.21 |
| May 08, 2024 | 677.84 |
| May 07, 2024 | 674.27 |
| May 06, 2024 | 681.71 |
| May 03, 2024 | 665.07 |
| May 02, 2024 | 662.98 |
| May 01, 2024 | 652.20 |
| April 30, 2024 | 666.40 |
| April 29, 2024 | 710.99 |
| April 26, 2024 | 689.15 |
| April 25, 2024 | 689.27 |
| April 24, 2024 | 653.63 |
| April 23, 2024 | 659.74 |
| April 22, 2024 | 627.80 |
| April 19, 2024 | 626.84 |
| April 18, 2024 | 631.37 |
| April 17, 2024 | 634.70 |
| April 16, 2024 | 654.41 |
| April 15, 2024 | 665.15 |
| April 12, 2024 | 673.20 |
| April 11, 2024 | 684.05 |
| April 10, 2024 | 680.50 |
| April 09, 2024 | 695.10 |
| April 08, 2024 | 701.28 |
| April 05, 2024 | 705.18 |
| Date | Value |
|---|---|
| April 04, 2024 | 692.18 |
| April 03, 2024 | 704.46 |
| April 02, 2024 | 690.14 |
| April 01, 2024 | 708.46 |
| March 28, 2024 | 719.39 |
| March 27, 2024 | 718.43 |
| March 26, 2024 | 703.13 |
| March 25, 2024 | 702.76 |
| March 22, 2024 | 712.57 |
| March 21, 2024 | 717.33 |
| March 20, 2024 | 707.64 |
| March 19, 2024 | 691.97 |
| March 18, 2024 | 681.98 |
| March 15, 2024 | 673.97 |
| March 14, 2024 | 670.88 |
| March 13, 2024 | 666.84 |
| March 12, 2024 | 673.88 |
| March 11, 2024 | 662.72 |
| March 08, 2024 | 674.53 |
| March 07, 2024 | 677.66 |
| March 06, 2024 | 675.20 |
| March 05, 2024 | 677.75 |
| March 04, 2024 | 710.61 |
| March 01, 2024 | 698.92 |
| February 29, 2024 | 691.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.29
Minimum
Mar 18 2020
719.39
Maximum
Mar 28 2024
303.74
Average
310.12
Median
Apr 11 2022
Total Return Price Benchmarks
| Alta Equipment Group Inc | 9.81 |
| H&E Equipment Services Inc | 48.94 |
| McGrath RentCorp | 109.88 |
| Willis Lease Finance Corp | 63.00 |
| FTAI Aviation Ltd | 78.71 |