American Century Emerging Markets Bd ETF (AEMB)
38.34
+0.32
(+0.84%)
USD |
NYSEARCA |
May 03, 16:00
AEMB Price: 38.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.39 | 38.39 | 38.28 | 38.34 | 672.00 |
May 02, 2024 | 37.97 | 38.02 | 37.96 | 38.02 | 474.00 |
May 01, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 2.000 |
Apr 30, 2024 | 37.98 | 38.03 | 37.98 | 38.03 | 508.00 |
Apr 29, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 7.000 |
Apr 26, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 100.00 |
Apr 25, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.000 |
Apr 24, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 2.000 |
Apr 23, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 2.000 |
Apr 22, 2024 | 38.08 | 38.11 | 38.08 | 38.11 | 257.00 |
Apr 19, 2024 | 38.09 | 38.09 | 37.92 | 37.92 | 928.00 |
Apr 18, 2024 | 37.95 | 37.95 | 37.94 | 37.94 | 101.00 |
Apr 17, 2024 | 37.75 | 37.87 | 37.75 | 37.87 | 16764.00 |
Apr 16, 2024 | 37.59 | 37.61 | 37.59 | 37.60 | 1758.00 |
Apr 15, 2024 | 37.84 | 37.84 | 37.72 | 37.72 | 4128.00 |
Apr 12, 2024 | 38.20 | 38.36 | 38.20 | 38.23 | 719.00 |
Apr 11, 2024 | 38.31 | 38.31 | 38.14 | 38.21 | 1594.00 |
Apr 10, 2024 | 38.73 | 38.73 | 38.35 | 38.35 | 2549.00 |
Apr 09, 2024 | 38.47 | 38.98 | 38.47 | 38.88 | 2050.00 |
Apr 08, 2024 | 38.59 | 38.59 | 38.55 | 38.55 | 850.00 |
Apr 05, 2024 | 38.46 | 38.48 | 38.46 | 38.48 | 808.00 |
Apr 04, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 6.000 |
Apr 03, 2024 | 38.39 | 38.50 | 38.39 | 38.40 | 1914.00 |
Apr 02, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 3.000 |
Apr 01, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.50
Minimum
Oct 20 2022
50.33
Maximum
Sep 14 2021
40.47
Average
38.04
Median
Dec 19 2023