First Trust/aberdeen Global Oppo Income (FAM)
6.47
+0.02
(+0.31%)
USD |
NYSE |
May 17, 16:00
6.47
0.00 (0.00%)
After-Hours: 20:00
FAM Total Return Price: 6.47 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.47 |
| May 16, 2024 | 6.45 |
| May 15, 2024 | 6.44 |
| May 14, 2024 | 6.35 |
| May 13, 2024 | 6.37 |
| May 10, 2024 | 6.35 |
| May 09, 2024 | 6.395 |
| May 08, 2024 | 6.38 |
| May 07, 2024 | 6.32 |
| May 06, 2024 | 6.35 |
| May 03, 2024 | 6.32 |
| May 02, 2024 | 6.27 |
| May 01, 2024 | 6.33 |
| April 30, 2024 | 6.275 |
| April 29, 2024 | 6.320 |
| April 26, 2024 | 6.290 |
| April 25, 2024 | 6.220 |
| April 24, 2024 | 6.250 |
| April 23, 2024 | 6.349 |
| April 22, 2024 | 6.349 |
| April 19, 2024 | 6.354 |
| April 18, 2024 | 6.290 |
| April 17, 2024 | 6.181 |
| April 16, 2024 | 6.161 |
| April 15, 2024 | 6.245 |
| Date | Value |
|---|---|
| April 12, 2024 | 6.290 |
| April 11, 2024 | 6.369 |
| April 10, 2024 | 6.389 |
| April 09, 2024 | 6.419 |
| April 08, 2024 | 6.399 |
| April 05, 2024 | 6.434 |
| April 04, 2024 | 6.399 |
| April 03, 2024 | 6.389 |
| April 02, 2024 | 6.419 |
| April 01, 2024 | 6.458 |
| March 28, 2024 | 6.473 |
| March 27, 2024 | 6.458 |
| March 26, 2024 | 6.404 |
| March 25, 2024 | 6.400 |
| March 22, 2024 | 6.37 |
| March 21, 2024 | 6.449 |
| March 20, 2024 | 6.478 |
| March 19, 2024 | 6.537 |
| March 18, 2024 | 6.411 |
| March 15, 2024 | 6.390 |
| March 14, 2024 | 6.409 |
| March 13, 2024 | 6.390 |
| March 12, 2024 | 6.350 |
| March 11, 2024 | 6.341 |
| March 08, 2024 | 6.331 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.413
Minimum
Oct 19 2022
7.776
Maximum
Sep 15 2021
6.334
Average
6.431
Median
Jun 28 2019