Ayala Pharmaceuticals Inc (ADXS)

0.5305 -0.02 (-3.55%) USD  |  OTCM  |  May 07, 13:25
More

Ayala Pharmaceuticals Price: 0.5305 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.55 0.55 0.5305 0.55 743.00
May 03, 2024 0.535 0.56 0.535 0.555 1601.00
May 02, 2024 0.5511 0.61 0.519 0.5305 5485.00
May 01, 2024 0.6431 0.6431 0.6431 0.6431 287.00
Apr 30, 2024 0.665 0.665 0.665 0.665 0.000
Apr 29, 2024 0.555 0.665 0.555 0.665 1780.00
Apr 26, 2024 0.55 0.555 0.55 0.555 559.00
Apr 25, 2024 0.55 0.55 0.55 0.55 426.00
Apr 24, 2024 0.54 0.54 0.54 0.54 271.00
Apr 23, 2024 0.512 0.54 0.512 0.54 952.00
Apr 22, 2024 0.572 0.572 0.572 0.572 271.00
Apr 19, 2024 0.60 0.60 0.572 0.572 2462.00
Apr 18, 2024 0.571 0.571 0.50 0.57 9468.00
Apr 17, 2024 0.65 0.65 0.64 0.6455 2315.00
Apr 16, 2024 0.6846 0.6846 0.591 0.601 4866.00
Apr 15, 2024 0.668 0.668 0.607 0.621 6112.00
Apr 12, 2024 0.668 0.668 0.61 0.668 4675.00
Apr 11, 2024 0.668 0.668 0.66 0.6679 2955.00
Apr 10, 2024 0.61 0.61 0.61 0.61 725.00
Apr 09, 2024 0.61 0.61 0.61 0.61 759.00
Apr 08, 2024 0.668 0.668 0.668 0.668 1244.00
Apr 05, 2024 0.6868 0.70 0.607 0.607 10176.00
Apr 04, 2024 0.67 0.67 0.607 0.607 2646.00
Apr 03, 2024 0.64 0.65 0.627 0.627 3112.00
Apr 02, 2024 0.64 0.65 0.64 0.64 2736.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Jan 04 2023
284.00
Maximum
May 08 2019
30.91
Average
24.93
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0861
Palatin Technologies Inc 2.08
iBio Inc 2.02
Theriva Biologics Inc 0.415
Oragenics Inc 1.39

Price Related Metrics

PS Ratio 13.30
PEG Ratio -0.0002
Earnings Yield -1.65K%
Market Cap 22.60M
PEGY Ratio -0.0002