P2Earn Inc (PXE.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Jun 13, 16:00
More

P2Earn Price: 0.005 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.005 0.005 0.005 0.005 301000.0
Jun 12, 2024 0.005 0.005 0.005 0.005 1250.00
Jun 11, 2024 0.005 0.005 0.005 0.005 0.000
Jun 10, 2024 0.005 0.005 0.005 0.005 0.000
Jun 07, 2024 0.005 0.005 0.005 0.005 58971.00
Jun 06, 2024 0.005 0.005 0.005 0.005 0.000
Jun 05, 2024 0.01 0.01 0.005 0.005 51000.00
Jun 04, 2024 0.005 0.005 0.005 0.005 0.000
Jun 03, 2024 0.005 0.005 0.005 0.005 2100.00
May 31, 2024 0.005 0.005 0.005 0.005 0.000
May 30, 2024 0.005 0.005 0.005 0.005 0.000
May 29, 2024 0.005 0.005 0.005 0.005 2500.00
May 28, 2024 0.005 0.005 0.005 0.005 23505.00
May 27, 2024 0.01 0.01 0.01 0.01 0.000
May 24, 2024 0.01 0.01 0.01 0.01 25000.00
May 23, 2024 0.005 0.005 0.005 0.005 11500.00
May 22, 2024 0.01 0.01 0.01 0.01 19163.00
May 21, 2024 0.005 0.005 0.005 0.005 18500.00
May 17, 2024 0.01 0.01 0.01 0.01 22170.00
May 16, 2024 0.005 0.005 0.005 0.005 18000.00
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 42375.00
May 10, 2024 0.005 0.005 0.005 0.005 20000.00
May 09, 2024 0.005 0.005 0.005 0.005 5300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 21 2023
1.20
Maximum
Nov 24 2021
0.1757
Average
0.12
Median
Jun 16 2022

Price Benchmarks

Snipp Interactive Inc 0.11
Illumin Holdings Inc 1.50
Kidoz Inc 0.18
INEO Tech Corp 0.065
Thunderbird Entertainment Group Inc 1.72

Price Related Metrics

PS Ratio 1.309
Earnings Yield -2.24K%
Market Cap 0.3507M