Advantest Corp (ADTTF)
31.66
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Advantest Price: 31.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.000 |
| May 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.000 |
| May 01, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.000 |
| Apr 30, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 57271.00 |
| Apr 29, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1500.00 |
| Apr 26, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 113.00 |
| Apr 25, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.000 |
| Apr 24, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 3500.00 |
| Apr 23, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 800.00 |
| Apr 22, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
| Apr 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 35102.00 |
| Apr 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000 |
| Apr 17, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000 |
| Apr 16, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000 |
| Apr 15, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000 |
| Apr 12, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 100.00 |
| Apr 11, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.000 |
| Apr 10, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.000 |
| Apr 09, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 104.00 |
| Apr 08, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.000 |
| Apr 05, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.000 |
| Apr 04, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.000 |
| Apr 03, 2024 | 42.25 | 42.43 | 42.25 | 42.43 | 270.00 |
| Apr 02, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.000 |
| Apr 01, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.688
Minimum
Jun 10 2019
48.28
Maximum
Mar 07 2024
22.13
Average
20.76
Median
Apr 26 2023
Price Benchmarks
| HeartCore Enterprises Inc | 0.8714 |
| SYLA Technologies Co Ltd | 3.18 |
| Warrantee Inc | 0.298 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
| PE Ratio | 54.67 |
| PS Ratio | 6.974 |
| Price to Book Value | 8.207 |
| Price to Free Cash Flow | 278.88 |
| Earnings Yield | 1.83% |
| Market Cap | 23.38B |
| Operating PE Ratio | 41.65 |
| Normalized PE Ratio | 54.67 |