Infinera Corp (INFN)
5.055
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
5.055
0.00 (0.00%)
After-Hours: 20:00
Infinera Total Return Price: 5.055 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.055 |
May 08, 2024 | 5.22 |
May 07, 2024 | 5.26 |
May 06, 2024 | 5.30 |
May 03, 2024 | 5.24 |
May 02, 2024 | 5.26 |
May 01, 2024 | 4.99 |
April 30, 2024 | 4.82 |
April 29, 2024 | 5.01 |
April 26, 2024 | 5.10 |
April 25, 2024 | 4.97 |
April 24, 2024 | 4.98 |
April 23, 2024 | 4.89 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.72 |
April 18, 2024 | 4.66 |
April 17, 2024 | 4.78 |
April 16, 2024 | 4.65 |
April 15, 2024 | 4.54 |
April 12, 2024 | 4.79 |
April 11, 2024 | 5.10 |
April 10, 2024 | 5.13 |
April 09, 2024 | 5.46 |
April 08, 2024 | 5.44 |
April 05, 2024 | 5.80 |
Date | Value |
---|---|
April 04, 2024 | 5.95 |
April 03, 2024 | 6.25 |
April 02, 2024 | 5.87 |
April 01, 2024 | 6.50 |
March 28, 2024 | 6.03 |
March 27, 2024 | 5.51 |
March 26, 2024 | 5.10 |
March 25, 2024 | 5.33 |
March 22, 2024 | 5.42 |
March 21, 2024 | 5.36 |
March 20, 2024 | 5.26 |
March 19, 2024 | 5.03 |
March 18, 2024 | 4.71 |
March 15, 2024 | 4.53 |
March 14, 2024 | 4.51 |
March 13, 2024 | 4.45 |
March 12, 2024 | 4.61 |
March 11, 2024 | 4.51 |
March 08, 2024 | 4.625 |
March 07, 2024 | 4.86 |
March 06, 2024 | 5.51 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.37 |
March 01, 2024 | 5.35 |
February 29, 2024 | 5.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.82
Minimum
Jul 08 2019
11.30
Maximum
Dec 22 2020
6.571
Average
6.28
Median
Jul 09 2020
Total Return Price Benchmarks
Cisco Systems Inc | 48.06 |
Adtran Holdings Inc | 5.455 |
Aviat Networks Inc | 31.28 |
PowerFleet Inc | 5.21 |
Moving iMage Technologies Inc | 0.5193 |