PetVivo Holdings Inc (PETV)
0.70
-0.05
(-6.67%)
USD |
OTCM |
May 10, 16:00
PetVivo Holdings Price: 0.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 18794.00 |
May 09, 2024 | 0.7322 | 0.76 | 0.7121 | 0.75 | 32314.00 |
May 08, 2024 | 0.7058 | 0.7603 | 0.7058 | 0.7446 | 1469.00 |
May 07, 2024 | 0.772 | 0.7768 | 0.7005 | 0.72 | 46914.00 |
May 06, 2024 | 0.83 | 0.83 | 0.791 | 0.8052 | 4853.00 |
May 03, 2024 | 0.83 | 0.8395 | 0.8005 | 0.83 | 17848.00 |
May 02, 2024 | 0.71 | 0.83 | 0.71 | 0.83 | 21567.00 |
May 01, 2024 | 0.76 | 0.809 | 0.69 | 0.80 | 30031.00 |
Apr 30, 2024 | 0.80 | 0.829 | 0.77 | 0.829 | 29700.00 |
Apr 29, 2024 | 0.81 | 0.83 | 0.80 | 0.82 | 22490.00 |
Apr 26, 2024 | 0.80 | 0.8197 | 0.77 | 0.8197 | 17604.00 |
Apr 25, 2024 | 0.79 | 0.8195 | 0.7605 | 0.80 | 9820.00 |
Apr 24, 2024 | 0.8495 | 0.8495 | 0.7882 | 0.7882 | 28569.00 |
Apr 23, 2024 | 0.84 | 0.84 | 0.75 | 0.84 | 23462.00 |
Apr 22, 2024 | 0.735 | 0.80 | 0.70 | 0.80 | 35033.00 |
Apr 19, 2024 | 0.72 | 0.7872 | 0.60 | 0.735 | 39036.00 |
Apr 18, 2024 | 0.684 | 0.75 | 0.684 | 0.72 | 17747.00 |
Apr 17, 2024 | 0.63 | 0.73 | 0.63 | 0.72 | 27539.00 |
Apr 16, 2024 | 0.625 | 0.699 | 0.61 | 0.69 | 79932.00 |
Apr 15, 2024 | 0.605 | 0.625 | 0.532 | 0.615 | 11676.00 |
Apr 12, 2024 | 0.625 | 0.625 | 0.5655 | 0.605 | 45889.00 |
Apr 11, 2024 | 0.54 | 0.605 | 0.47 | 0.56 | 61567.00 |
Apr 10, 2024 | 0.56 | 0.63 | 0.33 | 0.537 | 433580.0 |
Apr 09, 2024 | 0.7191 | 0.979 | 0.57 | 0.57 | 405467.0 |
Apr 08, 2024 | 1.19 | 1.25 | 0.969 | 0.969 | 827463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4888
Minimum
Mar 30 2020
16.00
Maximum
Dec 24 2020
3.318
Average
2.16
Median
Dec 17 2019
Price Benchmarks
Align Technology Inc | 271.70 |
ThermoGenesis Holdings Inc | 0.67 |
NeuroOne Medical Technologies Corp | 1.12 |
SINTX Technologies Inc | 0.0399 |
Nutriband Inc | 3.36 |
Price Related Metrics
PS Ratio | 8.309 |
PEG Ratio | -0.2252 |
Price to Book Value | 13.11 |
Earnings Yield | -122.9% |
Market Cap | 11.74M |
PEGY Ratio | -0.2252 |