Acura Pharmaceuticals Inc (ACUR)

0.01 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Acura Pharmaceuticals Price: 0.01 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.011 0.011 0.01 0.01 20000.00
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 163.00
Apr 17, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 16, 2024 0.05 0.05 0.0028 0.0028 4050.00
Apr 15, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 12, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 11, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 10, 2024 0.0027 0.0028 0.0027 0.0028 22400.00
Apr 09, 2024 0.0027 0.02 0.0027 0.0027 6100.00
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 120.00
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000
Apr 04, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 03, 2024 0.0023 0.0026 0.0023 0.0026 1098.00
Apr 02, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Mar 28, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Mar 27, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Mar 26, 2024 0.0025 0.0025 0.0025 0.0025 615.00
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Mar 22, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Mar 21, 2024 0.0035 0.0035 0.0035 0.0035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 13 2023
0.7486
Maximum
Jun 22 2021
0.248
Average
0.26
Median
Jun 03 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0781
Palatin Technologies Inc 1.815
iBio Inc 1.76
Theriva Biologics Inc 0.4199
Oragenics Inc 1.05

Price Related Metrics

Market Cap 0.66M