Enact Holdings Inc (ACT)
31.66
-0.07
(-0.22%)
USD |
NASDAQ |
May 10, 16:00
31.66
0.00 (0.00%)
After-Hours: 19:02
Enact Holdings Total Return Price: 31.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 31.73 |
May 08, 2024 | 31.49 |
May 07, 2024 | 31.48 |
May 06, 2024 | 31.31 |
May 03, 2024 | 30.58 |
May 02, 2024 | 29.99 |
May 01, 2024 | 30.00 |
April 30, 2024 | 29.73 |
April 29, 2024 | 29.93 |
April 26, 2024 | 29.95 |
April 25, 2024 | 29.94 |
April 24, 2024 | 30.00 |
April 23, 2024 | 30.00 |
April 22, 2024 | 29.94 |
April 19, 2024 | 29.77 |
April 18, 2024 | 29.48 |
April 17, 2024 | 29.28 |
April 16, 2024 | 29.31 |
April 15, 2024 | 29.43 |
April 12, 2024 | 29.59 |
April 11, 2024 | 29.88 |
April 10, 2024 | 29.71 |
April 09, 2024 | 30.57 |
April 08, 2024 | 30.63 |
April 05, 2024 | 30.72 |
Date | Value |
---|---|
April 04, 2024 | 30.57 |
April 03, 2024 | 30.77 |
April 02, 2024 | 30.67 |
April 01, 2024 | 30.75 |
March 28, 2024 | 31.18 |
March 27, 2024 | 30.96 |
March 26, 2024 | 30.52 |
March 25, 2024 | 30.65 |
March 22, 2024 | 30.43 |
March 21, 2024 | 30.68 |
March 20, 2024 | 30.46 |
March 19, 2024 | 29.61 |
March 18, 2024 | 29.32 |
March 15, 2024 | 29.33 |
March 14, 2024 | 29.19 |
March 13, 2024 | 29.50 |
March 12, 2024 | 29.87 |
March 11, 2024 | 29.46 |
March 08, 2024 | 28.70 |
March 07, 2024 | 28.63 |
March 06, 2024 | 28.56 |
March 05, 2024 | 28.06 |
March 04, 2024 | 27.92 |
March 01, 2024 | 27.70 |
February 29, 2024 | 27.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.72
Minimum
Sep 20 2021
31.73
Maximum
May 09 2024
23.27
Average
23.01
Median
Dec 13 2022
Total Return Price Benchmarks
Employers Holdings Inc | 43.46 |
Erie Indemnity Co | 405.49 |
Fundamental Global Inc | 1.27 |
Root Inc | 63.82 |
Skyward Specialty Insurance Group Inc | 37.32 |