Skyward Specialty Insurance Group Inc (SKWD)
35.96
-0.37
(-1.02%)
USD |
NASDAQ |
May 22, 16:00
36.00
+0.04
(+0.11%)
After-Hours: 20:00
Skyward Specialty Insurance Group Total Return Price: 35.96 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 35.96 |
May 21, 2024 | 36.33 |
May 20, 2024 | 36.31 |
May 17, 2024 | 36.53 |
May 16, 2024 | 36.26 |
May 15, 2024 | 36.37 |
May 14, 2024 | 36.68 |
May 13, 2024 | 36.44 |
May 10, 2024 | 37.36 |
May 09, 2024 | 36.93 |
May 08, 2024 | 37.16 |
May 07, 2024 | 37.61 |
May 06, 2024 | 37.60 |
May 03, 2024 | 37.58 |
May 02, 2024 | 35.77 |
May 01, 2024 | 35.50 |
April 30, 2024 | 34.92 |
April 29, 2024 | 34.54 |
April 26, 2024 | 33.46 |
April 25, 2024 | 35.96 |
April 24, 2024 | 36.24 |
April 23, 2024 | 36.52 |
April 22, 2024 | 36.53 |
April 19, 2024 | 36.24 |
April 18, 2024 | 35.26 |
Date | Value |
---|---|
April 17, 2024 | 34.66 |
April 16, 2024 | 35.59 |
April 15, 2024 | 35.77 |
April 12, 2024 | 35.83 |
April 11, 2024 | 36.28 |
April 10, 2024 | 36.66 |
April 09, 2024 | 37.58 |
April 08, 2024 | 37.47 |
April 05, 2024 | 38.25 |
April 04, 2024 | 37.56 |
April 03, 2024 | 38.16 |
April 02, 2024 | 37.94 |
April 01, 2024 | 37.27 |
March 28, 2024 | 37.41 |
March 27, 2024 | 37.19 |
March 26, 2024 | 35.87 |
March 25, 2024 | 35.99 |
March 22, 2024 | 35.87 |
March 21, 2024 | 36.81 |
March 20, 2024 | 36.89 |
March 19, 2024 | 36.87 |
March 18, 2024 | 36.33 |
March 15, 2024 | 35.76 |
March 14, 2024 | 35.28 |
March 13, 2024 | 35.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
38.25
Maximum
Apr 05 2024
27.67
Average
27.06
Median
Sep 19 2023
Total Return Price Benchmarks
Employers Holdings Inc | 41.81 |
Erie Indemnity Co | 388.10 |
Fundamental Global Inc | 1.29 |
Root Inc | 60.76 |
Enact Holdings Inc | 31.44 |