Erie Indemnity Co (ERIE)
362.56
+0.13
(+0.04%)
USD |
NASDAQ |
Jun 03, 16:00
362.43
-0.13
(-0.04%)
After-Hours: 20:00
Erie Indemnity Total Return Price: 362.56 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 03, 2024 | 362.56 |
| May 31, 2024 | 362.43 |
| May 30, 2024 | 373.95 |
| May 29, 2024 | 368.03 |
| May 28, 2024 | 377.89 |
| May 24, 2024 | 388.96 |
| May 23, 2024 | 382.97 |
| May 22, 2024 | 388.42 |
| May 21, 2024 | 396.63 |
| May 20, 2024 | 397.31 |
| May 17, 2024 | 396.81 |
| May 16, 2024 | 396.27 |
| May 15, 2024 | 394.87 |
| May 14, 2024 | 394.17 |
| May 13, 2024 | 402.73 |
| May 10, 2024 | 406.57 |
| May 09, 2024 | 410.53 |
| May 08, 2024 | 404.50 |
| May 07, 2024 | 405.44 |
| May 06, 2024 | 400.53 |
| May 03, 2024 | 390.01 |
| May 02, 2024 | 384.94 |
| May 01, 2024 | 382.74 |
| April 30, 2024 | 382.66 |
| April 29, 2024 | 378.56 |
| Date | Value |
|---|---|
| April 26, 2024 | 381.74 |
| April 25, 2024 | 380.26 |
| April 24, 2024 | 382.66 |
| April 23, 2024 | 385.69 |
| April 22, 2024 | 382.21 |
| April 19, 2024 | 381.56 |
| April 18, 2024 | 380.46 |
| April 17, 2024 | 378.19 |
| April 16, 2024 | 380.97 |
| April 15, 2024 | 378.87 |
| April 12, 2024 | 381.15 |
| April 11, 2024 | 384.28 |
| April 10, 2024 | 393.36 |
| April 09, 2024 | 392.13 |
| April 08, 2024 | 398.48 |
| April 05, 2024 | 399.30 |
| April 04, 2024 | 395.48 |
| April 03, 2024 | 397.93 |
| April 02, 2024 | 399.66 |
| April 01, 2024 | 400.61 |
| March 28, 2024 | 400.29 |
| March 27, 2024 | 406.87 |
| March 26, 2024 | 404.67 |
| March 25, 2024 | 403.42 |
| March 22, 2024 | 398.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
123.27
Minimum
Mar 12 2020
416.02
Maximum
Mar 07 2024
218.46
Average
205.72
Median
Dec 08 2020
Total Return Price Benchmarks
| Employers Holdings Inc | 41.96 |
| Fundamental Global Inc | 1.20 |
| Root Inc | 48.15 |
| Enact Holdings Inc | 31.05 |
| Skyward Specialty Insurance Group Inc | 37.46 |