Root Inc (ROOT)
60.82
-1.40
(-2.25%)
USD |
NASDAQ |
May 22, 16:00
60.82
0.00 (0.00%)
After-Hours: 20:00
Root Total Return Price: 60.82 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 62.22 |
May 20, 2024 | 63.78 |
May 17, 2024 | 65.58 |
May 16, 2024 | 61.81 |
May 15, 2024 | 61.37 |
May 14, 2024 | 61.04 |
May 13, 2024 | 62.95 |
May 10, 2024 | 63.86 |
May 09, 2024 | 70.34 |
May 08, 2024 | 62.48 |
May 07, 2024 | 62.97 |
May 06, 2024 | 56.62 |
May 03, 2024 | 56.29 |
May 02, 2024 | 56.85 |
May 01, 2024 | 69.91 |
April 30, 2024 | 69.65 |
April 29, 2024 | 66.81 |
April 26, 2024 | 64.40 |
April 25, 2024 | 62.66 |
April 24, 2024 | 60.02 |
April 23, 2024 | 59.17 |
April 22, 2024 | 54.47 |
April 19, 2024 | 51.44 |
April 18, 2024 | 51.43 |
April 17, 2024 | 53.72 |
Date | Value |
---|---|
April 16, 2024 | 61.84 |
April 15, 2024 | 63.45 |
April 12, 2024 | 66.78 |
April 11, 2024 | 65.70 |
April 10, 2024 | 76.87 |
April 09, 2024 | 80.27 |
April 08, 2024 | 78.27 |
April 05, 2024 | 82.90 |
April 04, 2024 | 70.93 |
April 03, 2024 | 68.11 |
April 02, 2024 | 62.08 |
April 01, 2024 | 60.52 |
March 28, 2024 | 61.08 |
March 27, 2024 | 56.04 |
March 26, 2024 | 58.38 |
March 25, 2024 | 56.11 |
March 22, 2024 | 53.76 |
March 21, 2024 | 51.77 |
March 20, 2024 | 52.25 |
March 19, 2024 | 46.54 |
March 18, 2024 | 59.13 |
March 15, 2024 | 52.89 |
March 14, 2024 | 46.27 |
March 13, 2024 | 46.77 |
March 12, 2024 | 43.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.46
Minimum
Mar 13 2023
486.00
Maximum
Oct 28 2020
77.26
Average
25.74
Median
Jun 03 2022
Total Return Price Benchmarks
SelectQuote Inc | 2.95 |
Erie Indemnity Co | 388.10 |
Fundamental Global Inc | 1.29 |
Enact Holdings Inc | 31.44 |
Skyward Specialty Insurance Group Inc | 36.00 |