Axis Capital Holdings Ltd (AXS)
62.23
-0.35
(-0.56%)
USD |
NYSE |
Apr 25, 12:26
Axis Capital Holdings Price: 62.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 62.06 | 62.75 | 61.68 | 62.58 | 483402.0 |
Apr 23, 2024 | 62.39 | 62.50 | 61.62 | 62.25 | 813162.0 |
Apr 22, 2024 | 62.68 | 62.92 | 62.14 | 62.18 | 938705.0 |
Apr 19, 2024 | 61.58 | 62.88 | 61.58 | 62.47 | 605671.0 |
Apr 18, 2024 | 61.26 | 62.31 | 61.15 | 61.47 | 739245.0 |
Apr 17, 2024 | 61.31 | 61.31 | 60.44 | 60.71 | 591498.0 |
Apr 16, 2024 | 61.32 | 61.74 | 60.84 | 61.25 | 573328.0 |
Apr 15, 2024 | 62.47 | 62.72 | 61.13 | 61.18 | 701478.0 |
Apr 12, 2024 | 62.50 | 62.99 | 61.68 | 61.91 | 488216.0 |
Apr 11, 2024 | 64.06 | 64.06 | 62.13 | 62.16 | 608895.0 |
Apr 10, 2024 | 63.26 | 64.67 | 63.26 | 64.60 | 500654.0 |
Apr 09, 2024 | 65.42 | 65.60 | 63.60 | 63.62 | 904692.0 |
Apr 08, 2024 | 65.64 | 65.83 | 65.25 | 65.39 | 386980.0 |
Apr 05, 2024 | 64.84 | 65.68 | 64.45 | 65.52 | 757976.0 |
Apr 04, 2024 | 65.71 | 65.86 | 64.46 | 64.83 | 610024.0 |
Apr 03, 2024 | 64.78 | 65.54 | 64.39 | 65.37 | 1.047M |
Apr 02, 2024 | 65.00 | 65.14 | 64.38 | 64.74 | 632035.0 |
Apr 01, 2024 | 65.18 | 65.24 | 64.33 | 65.01 | 480466.0 |
Mar 28, 2024 | 64.91 | 65.32 | 64.76 | 65.02 | 811582.0 |
Mar 27, 2024 | 64.07 | 65.07 | 64.07 | 64.99 | 600483.0 |
Mar 26, 2024 | 63.60 | 64.10 | 63.15 | 63.81 | 504351.0 |
Mar 25, 2024 | 62.90 | 63.90 | 62.84 | 63.75 | 696160.0 |
Mar 22, 2024 | 63.95 | 64.08 | 62.84 | 62.88 | 386122.0 |
Mar 21, 2024 | 64.07 | 64.15 | 63.45 | 63.79 | 414965.0 |
Mar 20, 2024 | 63.36 | 64.42 | 63.36 | 64.02 | 426080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.29
Minimum
May 14 2020
67.25
Maximum
Sep 26 2019
53.89
Average
54.64
Median
Price Benchmarks
Arch Capital Group Ltd | 93.32 |
Progressive Corp | 210.87 |
Mercury General Corp | 54.89 |
Everest Group Ltd | 365.28 |
RenaissanceRe Holdings Ltd | 219.14 |
Price Related Metrics
PE Ratio | 15.48 |
PS Ratio | 0.9576 |
PEG Ratio | 0.1968 |
Price to Book Value | 1.118 |
Price to Free Cash Flow | 4.263 |
Earnings Yield | 6.46% |
Market Cap | 5.270B |
PEGY Ratio | 0.1883 |
Normalized PE Ratio | 14.41 |