Americann Inc (ACAN)
0.072
-0.02
(-19.73%)
USD |
OTCM |
May 17, 14:41
Americann Price: 0.072 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.061 | 0.072 | 0.061 | 0.072 | 17203.00 |
| May 16, 2024 | 0.065 | 0.0897 | 0.06 | 0.0897 | 21375.00 |
| May 15, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12606.00 |
| May 14, 2024 | 0.0675 | 0.075 | 0.0675 | 0.075 | 1115.00 |
| May 13, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000 |
| May 10, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 828.00 |
| May 09, 2024 | 0.0675 | 0.069 | 0.06 | 0.06 | 5002.00 |
| May 08, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 500.00 |
| May 07, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 41860.00 |
| May 06, 2024 | 0.06 | 0.075 | 0.06 | 0.06 | 33477.00 |
| May 03, 2024 | 0.06 | 0.0675 | 0.06 | 0.0675 | 9250.00 |
| May 02, 2024 | 0.0675 | 0.0683 | 0.0675 | 0.0675 | 2426.00 |
| May 01, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 4000.00 |
| Apr 30, 2024 | 0.06 | 0.075 | 0.06 | 0.075 | 51740.00 |
| Apr 29, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 17337.00 |
| Apr 26, 2024 | 0.0659 | 0.068 | 0.061 | 0.061 | 940.00 |
| Apr 25, 2024 | 0.0652 | 0.068 | 0.061 | 0.061 | 2475.00 |
| Apr 24, 2024 | 0.068 | 0.068 | 0.061 | 0.061 | 600.00 |
| Apr 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Apr 22, 2024 | 0.075 | 0.075 | 0.065 | 0.065 | 5146.00 |
| Apr 19, 2024 | 0.075 | 0.075 | 0.0652 | 0.0652 | 22960.00 |
| Apr 18, 2024 | 0.068 | 0.068 | 0.061 | 0.061 | 4484.00 |
| Apr 17, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 100.00 |
| Apr 16, 2024 | 0.061 | 0.068 | 0.061 | 0.068 | 1201.00 |
| Apr 15, 2024 | 0.068 | 0.07 | 0.0624 | 0.0624 | 1012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0525
Minimum
Mar 05 2024
1.90
Maximum
Feb 16 2021
0.5758
Average
0.51
Median
Mar 30 2020
Price Benchmarks
| Jones Lang LaSalle Inc | 206.20 |
| Marcus & Millichap Inc | 35.54 |
| Sachem Capital Corp | 3.21 |
| Newmark Group Inc | 11.22 |
| La Rosa Holdings Corp | 1.24 |
Price Related Metrics
| PS Ratio | 0.7659 |
| Price to Book Value | 0.3173 |
| Price to Free Cash Flow | 13.37 |
| Earnings Yield | -20.58% |
| Market Cap | 1.756M |
| Operating PE Ratio | 4.840 |