Hologic (HOLX)

Create an Alert
20.42 -0.62  -2.95%   NASDAQ Jun 19, 5:00PM BATS Real time Currency in USD

Hologic Price:

20.42 for June 19, 2013
View Full Chart

Hologic Price Chart

    Hologic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 235   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 21.40 21.43 20.96 21.04 3.717M
    June 17, 2013 21.46 21.58 21.29 21.43 2.010M
    June 14, 2013 21.57 21.73 21.19 21.28 2.096M
    June 13, 2013 21.93 21.97 21.43 21.64 3.017M
    June 12, 2013 21.97 22.23 21.96 22.01 3.028M
    June 11, 2013 21.84 21.99 21.65 21.86 2.906M
    June 10, 2013 21.72 22.18 21.45 22.12 3.097M
    June 7, 2013 21.10 21.80 21.03 21.63 4.469M
    June 6, 2013 20.37 20.99 20.20 20.98 3.035M
    June 5, 2013 20.62 20.74 20.19 20.30 2.307M
    June 4, 2013 20.70 20.92 20.51 20.74 2.779M
    June 3, 2013 20.83 20.83 20.54 20.65 2.866M
    May 31, 2013 20.52 20.99 20.51 20.75 3.937M
    May 30, 2013 20.20 20.79 20.20 20.62 2.669M
    May 29, 2013 20.25 20.33 20.01 20.17 1.578M
    May 28, 2013 20.35 20.48 20.18 20.31 1.400M
    May 24, 2013 20.30 20.31 20.00 20.16 2.191M
    May 23, 2013 20.33 20.48 20.19 20.39 3.797M
    May 22, 2013 21.24 21.37 20.34 20.46 5.056M
    May 21, 2013 21.69 21.71 21.25 21.27 1.835M
    May 20, 2013 21.00 21.29 20.99 21.22 2.090M
    May 17, 2013 20.89 21.22 20.86 21.09 2.313M
    May 16, 2013 21.04 21.26 20.84 20.87 2.101M
    May 15, 2013 21.35 21.40 21.04 21.09 1.372M
    May 14, 2013 21.29 21.46 21.16 21.36 2.294M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HOLX Price Benchmarks

    Companies
    Quest Diagnostics 62.39
    Conceptus 31.02
    Cyberonics 51.57

    HOLX Price Range, Past 5 Years

    Minimum 9.390 Mar 9 2009
    Maximum 24.00 Jul 16 2008
    Average 17.61

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');