Jun 19, 2013 11:27PM ET U.S. Markets Closed. S&P 500 -1.43% NASDAQ -1.22% Request a Demo (866) 965 7552 Plans and Pricing

Hologic (HOLX)

Add to Watchlists

Create an Alert

20.42 -0.62 -2.95% NASDAQ Jun 19, 5:00PM BATS Real time Currency in USD

Hologic Price:

20.42 for June 19, 2013

View Full Chart

Hologic Price Chart

Hologic Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 235 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	21.40	21.43	20.96	21.04	3.717M
June 17, 2013	21.46	21.58	21.29	21.43	2.010M
June 14, 2013	21.57	21.73	21.19	21.28	2.096M
June 13, 2013	21.93	21.97	21.43	21.64	3.017M
June 12, 2013	21.97	22.23	21.96	22.01	3.028M
June 11, 2013	21.84	21.99	21.65	21.86	2.906M
June 10, 2013	21.72	22.18	21.45	22.12	3.097M
June 7, 2013	21.10	21.80	21.03	21.63	4.469M
June 6, 2013	20.37	20.99	20.20	20.98	3.035M
June 5, 2013	20.62	20.74	20.19	20.30	2.307M
June 4, 2013	20.70	20.92	20.51	20.74	2.779M
June 3, 2013	20.83	20.83	20.54	20.65	2.866M
May 31, 2013	20.52	20.99	20.51	20.75	3.937M
May 30, 2013	20.20	20.79	20.20	20.62	2.669M
May 29, 2013	20.25	20.33	20.01	20.17	1.578M
May 28, 2013	20.35	20.48	20.18	20.31	1.400M
May 24, 2013	20.30	20.31	20.00	20.16	2.191M
May 23, 2013	20.33	20.48	20.19	20.39	3.797M
May 22, 2013	21.24	21.37	20.34	20.46	5.056M
May 21, 2013	21.69	21.71	21.25	21.27	1.835M
May 20, 2013	21.00	21.29	20.99	21.22	2.090M
May 17, 2013	20.89	21.22	20.86	21.09	2.313M
May 16, 2013	21.04	21.26	20.84	20.87	2.101M
May 15, 2013	21.35	21.40	21.04	21.09	1.372M
May 14, 2013	21.29	21.46	21.16	21.36	2.294M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More