Hologic (HOLX)

21.27 +0.05  +0.24%  May 21, 8:00PM
Add to Watchlists Create an Alert

Hologic Price:

21.27 for May 21, 2013
View Full Chart

Hologic Price Chart

    Hologic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 234   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 21.69 21.71 21.25 21.27 1.835M
    May 20, 2013 21.00 21.29 20.99 21.22 2.090M
    May 17, 2013 20.89 21.22 20.86 21.09 2.313M
    May 16, 2013 21.04 21.26 20.84 20.87 2.101M
    May 15, 2013 21.35 21.40 21.04 21.09 1.372M
    May 14, 2013 21.29 21.46 21.16 21.36 2.294M
    May 13, 2013 21.07 21.53 21.06 21.33 3.081M
    May 10, 2013 20.60 21.29 20.58 21.18 3.123M
    May 9, 2013 20.31 20.66 20.26 20.51 2.553M
    May 8, 2013 20.02 20.42 19.93 20.34 2.630M
    May 7, 2013 20.00 20.28 19.58 20.05 11.07M
    May 6, 2013 20.08 20.84 20.02 20.66 4.902M
    May 3, 2013 20.14 20.19 19.98 20.02 3.236M
    May 2, 2013 20.24 20.38 19.85 19.92 5.124M
    May 1, 2013 20.38 20.49 20.22 20.26 2.180M
    April 30, 2013 20.38 20.43 20.12 20.36 3.955M
    April 29, 2013 20.31 20.46 20.18 20.43 2.445M
    April 26, 2013 20.48 20.57 20.07 20.18 1.971M
    April 25, 2013 20.46 20.58 20.12 20.50 2.891M
    April 24, 2013 20.90 21.08 20.13 20.36 7.289M
    April 23, 2013 20.91 21.10 20.77 20.94 2.137M
    April 22, 2013 21.26 21.34 20.74 20.78 2.889M
    April 19, 2013 21.29 21.51 21.14 21.27 1.414M
    April 18, 2013 20.99 21.50 20.64 21.23 2.821M
    April 17, 2013 21.45 21.45 20.79 20.96 1.929M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HOLX Price Benchmarks

    Companies
    Cyberonics 49.51
    Conceptus 30.98
    IsoRay 0.52

    HOLX Price Range, Past 5 Years

    Minimum 9.390 Mar 9 2009
    Maximum 24.50 Jun 4 2008
    Average 17.64