Hologic Inc (HOLX)
75.33
+0.25
(+0.33%)
USD |
NASDAQ |
Apr 19, 12:40
Hologic Price: 75.33 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 74.97 | 75.35 | 74.53 | 75.08 | 1.207M |
| Apr 17, 2024 | 75.28 | 75.55 | 74.70 | 74.92 | 1.698M |
| Apr 16, 2024 | 77.82 | 78.04 | 75.10 | 75.11 | 1.765M |
| Apr 15, 2024 | 78.05 | 78.35 | 77.26 | 77.54 | 1.605M |
| Apr 12, 2024 | 77.51 | 77.82 | 76.87 | 77.33 | 1.574M |
| Apr 11, 2024 | 78.18 | 78.25 | 77.23 | 77.78 | 1.658M |
| Apr 10, 2024 | 77.80 | 78.34 | 77.27 | 77.61 | 1.670M |
| Apr 09, 2024 | 77.91 | 78.43 | 77.65 | 78.41 | 1.336M |
| Apr 08, 2024 | 78.03 | 78.16 | 77.25 | 77.38 | 1.603M |
| Apr 05, 2024 | 77.35 | 78.00 | 76.94 | 77.98 | 1.485M |
| Apr 04, 2024 | 78.49 | 79.22 | 77.21 | 77.28 | 1.836M |
| Apr 03, 2024 | 76.85 | 77.56 | 76.25 | 77.53 | 1.661M |
| Apr 02, 2024 | 76.12 | 76.21 | 75.66 | 76.08 | 1.415M |
| Apr 01, 2024 | 77.90 | 77.91 | 76.10 | 76.12 | 1.405M |
| Mar 28, 2024 | 77.47 | 78.16 | 77.09 | 77.96 | 1.990M |
| Mar 27, 2024 | 76.60 | 77.37 | 76.46 | 77.35 | 1.270M |
| Mar 26, 2024 | 75.64 | 76.38 | 75.22 | 76.17 | 2.484M |
| Mar 25, 2024 | 75.44 | 75.72 | 75.15 | 75.65 | 1.435M |
| Mar 22, 2024 | 75.72 | 75.99 | 74.72 | 75.26 | 862212.0 |
| Mar 21, 2024 | 75.04 | 75.71 | 74.80 | 75.52 | 1.270M |
| Mar 20, 2024 | 76.22 | 76.46 | 74.77 | 75.04 | 1.265M |
| Mar 19, 2024 | 76.53 | 76.53 | 75.71 | 76.31 | 2.299M |
| Mar 18, 2024 | 76.15 | 76.81 | 75.64 | 76.35 | 1.501M |
| Mar 15, 2024 | 74.63 | 75.96 | 74.47 | 75.91 | 5.287M |
| Mar 14, 2024 | 75.62 | 76.32 | 74.76 | 75.34 | 1.878M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
67.06
Average
70.95
Median
Aug 01 2022
Price Benchmarks
| Nuwellis Inc | 0.2705 |
| Varex Imaging Corp | 17.00 |
| Quanterix Corp | 15.71 |
| Azenta Inc | 50.21 |
| SI-BONE Inc | 15.31 |
Price Related Metrics
| PE Ratio | 35.70 |
| PS Ratio | 4.669 |
| Price to Book Value | 3.800 |
| Price to Free Cash Flow | 21.58 |
| Earnings Yield | 2.80% |
| Market Cap | 17.68B |
| Operating PE Ratio | 25.57 |
| Normalized PE Ratio | 30.61 |