ABB Ltd (ABLZF)
49.72
-0.74
(-1.46%)
USD |
OTCM |
May 02, 16:00
ABB Price: 49.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.74 | 49.74 | 48.86 | 49.72 | 1310.00 |
May 01, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 835.00 |
Apr 30, 2024 | 49.16 | 50.88 | 49.00 | 50.88 | 2050.00 |
Apr 29, 2024 | 49.83 | 49.83 | 49.34 | 49.34 | 1456.00 |
Apr 26, 2024 | 50.72 | 50.72 | 48.34 | 49.20 | 2078.00 |
Apr 25, 2024 | 48.50 | 48.77 | 48.07 | 48.07 | 1984.00 |
Apr 24, 2024 | 49.69 | 49.69 | 47.89 | 49.57 | 929.00 |
Apr 23, 2024 | 48.58 | 50.18 | 48.38 | 48.38 | 3018.00 |
Apr 22, 2024 | 50.14 | 50.16 | 47.59 | 50.16 | 1878.00 |
Apr 19, 2024 | 48.97 | 49.93 | 48.97 | 49.72 | 1786.00 |
Apr 18, 2024 | 48.43 | 49.51 | 47.74 | 48.06 | 4670.00 |
Apr 17, 2024 | 47.20 | 47.20 | 45.74 | 45.74 | 1469.00 |
Apr 16, 2024 | 46.66 | 47.30 | 44.31 | 45.05 | 2457.00 |
Apr 15, 2024 | 47.67 | 47.68 | 46.06 | 46.06 | 1962.00 |
Apr 12, 2024 | 46.99 | 46.99 | 45.64 | 46.20 | 8556.00 |
Apr 11, 2024 | 46.40 | 46.40 | 46.15 | 46.15 | 7744.00 |
Apr 10, 2024 | 45.92 | 46.86 | 45.92 | 46.82 | 4341.00 |
Apr 09, 2024 | 46.94 | 46.94 | 46.27 | 46.27 | 3296.00 |
Apr 08, 2024 | 47.76 | 47.77 | 46.18 | 46.18 | 1130.00 |
Apr 05, 2024 | 46.93 | 47.08 | 45.95 | 47.08 | 2193.00 |
Apr 04, 2024 | 46.10 | 47.90 | 46.10 | 46.35 | 1809.00 |
Apr 03, 2024 | 46.98 | 46.98 | 45.87 | 46.69 | 3380.00 |
Apr 02, 2024 | 45.85 | 46.08 | 45.75 | 46.05 | 15943.00 |
Apr 01, 2024 | 46.90 | 47.92 | 46.31 | 46.79 | 3479.00 |
Mar 28, 2024 | 46.96 | 46.96 | 46.32 | 46.75 | 3460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 23 2020
50.88
Maximum
Apr 30 2024
30.58
Average
30.82
Median
Mar 08 2021
Price Benchmarks
Schindler Holding AG | 250.78 |
SGS AG | 8.88 |
Kuehne + Nagel International AG | 53.84 |
Geberit AG | 55.91 |
Price Related Metrics
PE Ratio | 25.50 |
PS Ratio | 2.870 |
PEG Ratio | 0.9881 |
Price to Book Value | 7.218 |
Price to Free Cash Flow | 23.53 |
Earnings Yield | 3.92% |
Market Cap | 91.96B |
PEGY Ratio | 0.9187 |
Operating PE Ratio | 21.16 |
Normalized PE Ratio | 25.37 |