American Battery Technology Co (ABAT)
1.365
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.365
0.00 (0.00%)
After-Hours: 20:00
American Battery Technology Price: 1.365 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.33 | 1.37 | 1.30 | 1.36 | 315024.0 |
| May 01, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 279525.0 |
| Apr 30, 2024 | 1.31 | 1.35 | 1.28 | 1.30 | 325292.0 |
| Apr 29, 2024 | 1.34 | 1.35 | 1.30 | 1.325 | 386534.0 |
| Apr 26, 2024 | 1.40 | 1.40 | 1.29 | 1.34 | 397427.0 |
| Apr 25, 2024 | 1.37 | 1.40 | 1.36 | 1.38 | 493410.0 |
| Apr 24, 2024 | 1.29 | 1.38 | 1.288 | 1.37 | 740341.0 |
| Apr 23, 2024 | 1.35 | 1.36 | 1.24 | 1.28 | 628930.0 |
| Apr 22, 2024 | 1.34 | 1.36 | 1.26 | 1.34 | 624498.0 |
| Apr 19, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 349650.0 |
| Apr 18, 2024 | 1.44 | 1.450 | 1.21 | 1.36 | 734490.0 |
| Apr 17, 2024 | 1.51 | 1.58 | 1.39 | 1.43 | 684543.0 |
| Apr 16, 2024 | 1.62 | 1.62 | 1.49 | 1.50 | 658366.0 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.55 | 1.61 | 626372.0 |
| Apr 12, 2024 | 1.75 | 1.77 | 1.69 | 1.71 | 513284.0 |
| Apr 11, 2024 | 1.83 | 1.83 | 1.72 | 1.77 | 422303.0 |
| Apr 10, 2024 | 1.80 | 1.85 | 1.75 | 1.82 | 580201.0 |
| Apr 09, 2024 | 1.86 | 1.90 | 1.80 | 1.85 | 341164.0 |
| Apr 08, 2024 | 1.80 | 1.98 | 1.77 | 1.88 | 1.026M |
| Apr 05, 2024 | 1.80 | 1.80 | 1.72 | 1.76 | 577279.0 |
| Apr 04, 2024 | 1.80 | 1.80 | 1.64 | 1.72 | 1.103M |
| Apr 03, 2024 | 1.72 | 2.105 | 1.72 | 1.75 | 2.602M |
| Apr 02, 2024 | 1.73 | 1.73 | 1.555 | 1.64 | 1.000M |
| Apr 01, 2024 | 1.825 | 1.85 | 1.72 | 1.75 | 320021.0 |
| Mar 28, 2024 | 1.62 | 1.84 | 1.62 | 1.75 | 770033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3765
Minimum
Jan 09 2020
61.12
Maximum
Jan 25 2021
10.40
Average
8.75
Median
Sep 27 2023
Price Benchmarks
| Rare Element Resources Ltd | 0.1924 |
| Coeur Mining Inc | 4.88 |
| Compass Minerals International Inc | 12.76 |
| Contango Ore Inc | 19.11 |
| Ivanhoe Electric Inc | 10.75 |
Price Related Metrics
| Price to Book Value | 1.129 |
| Earnings Yield | -50.57% |
| Market Cap | 75.15M |