Anglo American PLC (AAUKF)
33.36
-0.59
(-1.74%)
USD |
OTCM |
May 01, 15:19
Anglo American Price: 33.36 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 34.49 | 34.49 | 32.77 | 33.95 | 18064.00 |
| Apr 29, 2024 | 34.80 | 34.80 | 33.58 | 34.50 | 5353.00 |
| Apr 26, 2024 | 32.25 | 35.44 | 32.25 | 33.15 | 81108.00 |
| Apr 25, 2024 | 30.36 | 32.24 | 30.36 | 32.00 | 13521.00 |
| Apr 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1059.00 |
| Apr 23, 2024 | 26.30 | 26.70 | 26.30 | 26.70 | 3465.00 |
| Apr 22, 2024 | 25.57 | 26.82 | 25.57 | 26.82 | 3261.00 |
| Apr 19, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
| Apr 18, 2024 | 27.00 | 27.30 | 27.00 | 27.30 | 1868.00 |
| Apr 17, 2024 | 27.56 | 27.56 | 26.69 | 26.69 | 1917.00 |
| Apr 16, 2024 | 25.18 | 25.90 | 25.17 | 25.67 | 4541.00 |
| Apr 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
| Apr 12, 2024 | 27.97 | 27.97 | 27.44 | 27.44 | 1710.00 |
| Apr 11, 2024 | 27.16 | 27.16 | 27.00 | 27.00 | 784.00 |
| Apr 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 09, 2024 | 28.02 | 28.02 | 27.94 | 27.94 | 23827.00 |
| Apr 08, 2024 | 27.44 | 27.94 | 27.39 | 27.94 | 9045.00 |
| Apr 05, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 9646.00 |
| Apr 04, 2024 | 26.44 | 27.19 | 26.44 | 27.06 | 2579.00 |
| Apr 03, 2024 | 26.30 | 26.35 | 25.75 | 25.96 | 1593.00 |
| Apr 02, 2024 | 25.33 | 26.08 | 25.33 | 26.08 | 5904.00 |
| Apr 01, 2024 | 25.85 | 25.85 | 24.77 | 24.77 | 8368.00 |
| Mar 28, 2024 | 24.20 | 24.48 | 24.11 | 24.11 | 1694.00 |
| Mar 27, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Mar 26, 2024 | 24.39 | 24.39 | 23.90 | 23.90 | 1439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Mar 18 2020
55.39
Maximum
Apr 18 2022
32.08
Average
30.05
Median
Price Benchmarks
| Rio Tinto PLC | 67.49 |
| BHP Group Ltd | 55.01 |
| Glencore PLC | 11.56 |
| Freeport-McMoRan Inc | 49.90 |
Price Related Metrics
| PE Ratio | 151.63 |
| PS Ratio | 1.328 |
| Price to Book Value | 1.781 |
| Price to Free Cash Flow | 84.09 |
| Earnings Yield | 0.66% |
| Market Cap | 44.62B |
| Operating PE Ratio | 6.255 |
| Normalized PE Ratio | 17.09 |