Glencore PLC (GLNCY)
11.56
-0.12
(-0.99%)
USD |
OTCM |
May 01, 16:07
Glencore Price: 11.56 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.75 | 11.78 | 11.61 | 11.68 | 738335.0 |
Apr 29, 2024 | 11.74 | 11.90 | 11.70 | 11.90 | 877382.0 |
Apr 26, 2024 | 11.80 | 11.80 | 11.63 | 11.70 | 647733.0 |
Apr 25, 2024 | 11.56 | 11.78 | 11.56 | 11.78 | 205821.0 |
Apr 24, 2024 | 11.79 | 11.80 | 11.70 | 11.77 | 281902.0 |
Apr 23, 2024 | 11.50 | 11.69 | 11.48 | 11.65 | 216173.0 |
Apr 22, 2024 | 11.70 | 11.80 | 11.66 | 11.77 | 471149.0 |
Apr 19, 2024 | 11.77 | 11.84 | 11.70 | 11.76 | 400786.0 |
Apr 18, 2024 | 11.68 | 11.84 | 11.68 | 11.76 | 755759.0 |
Apr 17, 2024 | 11.77 | 11.82 | 11.68 | 11.72 | 624568.0 |
Apr 16, 2024 | 11.59 | 11.65 | 11.50 | 11.63 | 1.038M |
Apr 15, 2024 | 12.05 | 12.06 | 11.80 | 11.83 | 512272.0 |
Apr 12, 2024 | 12.02 | 12.11 | 11.88 | 11.94 | 1.202M |
Apr 11, 2024 | 11.67 | 11.67 | 11.45 | 11.67 | 1.260M |
Apr 10, 2024 | 11.66 | 11.82 | 11.59 | 11.74 | 719077.0 |
Apr 09, 2024 | 12.00 | 12.05 | 11.92 | 11.98 | 1.487M |
Apr 08, 2024 | 11.78 | 11.81 | 11.68 | 11.79 | 440865.0 |
Apr 05, 2024 | 11.55 | 11.59 | 11.48 | 11.54 | 509855.0 |
Apr 04, 2024 | 11.71 | 11.73 | 11.48 | 11.51 | 469537.0 |
Apr 03, 2024 | 11.30 | 11.57 | 11.30 | 11.56 | 643901.0 |
Apr 02, 2024 | 11.21 | 11.30 | 11.15 | 11.30 | 727442.0 |
Apr 01, 2024 | 10.95 | 11.06 | 10.66 | 10.98 | 496919.0 |
Mar 28, 2024 | 10.94 | 11.00 | 10.93 | 10.95 | 520178.0 |
Mar 27, 2024 | 10.62 | 10.91 | 10.59 | 10.89 | 1.813M |
Mar 26, 2024 | 10.72 | 10.74 | 10.62 | 10.63 | 644272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
14.31
Maximum
Jan 20 2023
8.876
Average
9.58
Median
Dec 15 2021
Price Benchmarks
Rio Tinto PLC | 67.49 |
BHP Group Ltd | 55.01 |
Anglo American PLC | 16.37 |
Freeport-McMoRan Inc | 49.90 |
Southern Copper Corp | 115.18 |
Price Related Metrics
PE Ratio | 17.00 |
PS Ratio | 0.3327 |
Price to Book Value | 1.612 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 5.88% |
Market Cap | 70.25B |
Operating PE Ratio | 8.331 |
Normalized PE Ratio | 10.93 |