AIA Group Ltd (AAIGF)
7.88
-0.06
(-0.69%)
USD |
OTCM |
May 07, 15:42
AIA Group Price: 7.88 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.78 | 8.19 | 7.78 | 7.935 | 55710.00 |
| May 03, 2024 | 7.63 | 8.05 | 7.63 | 7.83 | 34247.00 |
| May 02, 2024 | 7.55 | 7.81 | 7.386 | 7.80 | 388531.0 |
| May 01, 2024 | 7.39 | 7.445 | 7.25 | 7.40 | 44849.00 |
| Apr 30, 2024 | 7.03 | 7.55 | 7.03 | 7.285 | 34986.00 |
| Apr 29, 2024 | 7.20 | 7.47 | 7.08 | 7.36 | 46429.00 |
| Apr 26, 2024 | 7.11 | 7.11 | 6.56 | 6.73 | 69963.00 |
| Apr 25, 2024 | 6.56 | 6.72 | 6.40 | 6.61 | 29549.00 |
| Apr 24, 2024 | 6.23 | 6.515 | 6.23 | 6.46 | 64220.00 |
| Apr 23, 2024 | 6.22 | 6.37 | 6.07 | 6.175 | 169580.0 |
| Apr 22, 2024 | 6.17 | 6.30 | 6.00 | 6.21 | 197653.0 |
| Apr 19, 2024 | 6.045 | 6.23 | 5.93 | 6.04 | 229129.0 |
| Apr 18, 2024 | 5.90 | 6.29 | 5.90 | 6.11 | 193373.0 |
| Apr 17, 2024 | 6.005 | 6.005 | 5.87 | 5.995 | 92626.00 |
| Apr 16, 2024 | 6.06 | 6.06 | 5.80 | 5.855 | 50407.00 |
| Apr 15, 2024 | 6.10 | 6.22 | 5.95 | 5.95 | 255031.0 |
| Apr 12, 2024 | 5.99 | 6.45 | 5.99 | 6.115 | 38263.00 |
| Apr 11, 2024 | 6.36 | 6.62 | 6.36 | 6.49 | 82746.00 |
| Apr 10, 2024 | 6.65 | 6.66 | 6.50 | 6.525 | 165036.0 |
| Apr 09, 2024 | 6.50 | 6.80 | 6.50 | 6.725 | 34140.00 |
| Apr 08, 2024 | 6.81 | 6.92 | 6.68 | 6.775 | 82830.00 |
| Apr 05, 2024 | 6.90 | 6.90 | 6.805 | 6.805 | 41199.00 |
| Apr 04, 2024 | 6.84 | 6.92 | 6.74 | 6.80 | 32168.00 |
| Apr 03, 2024 | 6.37 | 7.13 | 6.37 | 6.78 | 57647.00 |
| Apr 02, 2024 | 6.47 | 7.00 | 6.47 | 6.895 | 30851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.855
Minimum
Apr 16 2024
14.10
Maximum
Jan 20 2021
10.15
Average
10.11
Median
Dec 03 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.89 |
| PS Ratio | 4.413 |
| Price to Book Value | 2.153 |
| Price to Free Cash Flow | 8.576 |
| Earnings Yield | 4.19% |
| Market Cap | 88.53B |
| Normalized PE Ratio | 23.07 |