VanEck Merk Gold Trust (OUNZ)
22.48
+0.24
(+1.08%)
USD |
NYSEARCA |
May 06, 16:00
22.47
-0.01
(-0.04%)
After-Hours: 20:00
OUNZ Price: 22.48 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.42 | 22.54 | 22.41 | 22.48 | 731158.0 |
May 03, 2024 | 22.23 | 22.27 | 22.01 | 22.24 | 1.707M |
May 02, 2024 | 22.14 | 22.31 | 22.08 | 22.26 | 812251.0 |
May 01, 2024 | 22.25 | 22.50 | 22.20 | 22.32 | 2.199M |
Apr 30, 2024 | 22.29 | 22.36 | 22.12 | 22.14 | 1.264M |
Apr 29, 2024 | 22.57 | 22.68 | 22.48 | 22.57 | 1.018M |
Apr 26, 2024 | 22.66 | 22.66 | 22.51 | 22.62 | 726926.0 |
Apr 25, 2024 | 22.38 | 22.67 | 22.38 | 22.55 | 1.726M |
Apr 24, 2024 | 22.44 | 22.59 | 22.39 | 22.42 | 619552.0 |
Apr 23, 2024 | 22.36 | 22.54 | 22.33 | 22.45 | 1.584M |
Apr 22, 2024 | 22.59 | 22.65 | 22.47 | 22.52 | 1.174M |
Apr 19, 2024 | 23.03 | 23.22 | 22.99 | 23.09 | 1.070M |
Apr 18, 2024 | 23.12 | 23.13 | 22.90 | 23.00 | 1.334M |
Apr 17, 2024 | 23.09 | 23.15 | 22.82 | 22.94 | 2.154M |
Apr 16, 2024 | 23.00 | 23.18 | 22.85 | 23.11 | 1.784M |
Apr 15, 2024 | 22.76 | 23.08 | 22.48 | 23.06 | 2.626M |
Apr 12, 2024 | 23.17 | 23.50 | 22.56 | 22.66 | 2.279M |
Apr 11, 2024 | 22.64 | 22.95 | 22.55 | 22.94 | 850757.0 |
Apr 10, 2024 | 22.48 | 22.74 | 22.42 | 22.52 | 1.928M |
Apr 09, 2024 | 22.75 | 22.85 | 22.61 | 22.72 | 1.069M |
Apr 08, 2024 | 22.56 | 22.64 | 22.42 | 22.61 | 1.287M |
Apr 05, 2024 | 22.18 | 22.52 | 22.16 | 22.45 | 1.035M |
Apr 04, 2024 | 22.13 | 22.28 | 22.04 | 22.09 | 1.550M |
Apr 03, 2024 | 21.99 | 22.22 | 21.96 | 22.22 | 1.432M |
Apr 02, 2024 | 21.84 | 22.03 | 21.76 | 22.01 | 1.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
May 22 2019
23.11
Maximum
Apr 16 2024
17.51
Average
17.65
Median
Jul 08 2020
Price Benchmarks
SPDR® Gold Shares | 215.20 |
abrdn Physical Gold Shares ETF | 22.23 |
iShares Gold Trust | 43.95 |
GraniteShares Gold Trust | 22.98 |
SPDR® Gold MiniShares | 46.09 |