Alcoa Corp. (AA)
39.54
+1.12
(+2.92%)
USD |
NYSE |
Nov 06, 16:00
39.60
+0.06
(+0.15%)
After-Hours: 20:00
Alcoa Total Return Price : 39.54 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.54 |
| November 05, 2026 | 38.42 |
| November 04, 2026 | 40.58 |
| November 03, 2026 | 39.49 |
| November 02, 2026 | 39.90 |
| October 30, 2026 | 39.19 |
| October 29, 2026 | 39.89 |
| October 28, 2026 | 40.21 |
| October 27, 2026 | 39.93 |
| October 26, 2026 | 38.60 |
| October 23, 2026 | 37.81 |
| October 22, 2026 | 38.60 |
| October 21, 2026 | 40.62 |
| October 20, 2026 | 40.68 |
| October 19, 2026 | 41.56 |
| October 16, 2026 | 41.34 |
| October 15, 2026 | 40.32 |
| October 14, 2026 | 39.98 |
| October 13, 2026 | 41.38 |
| October 12, 2026 | 41.56 |
| October 09, 2026 | 42.09 |
| October 08, 2026 | 42.72 |
| October 07, 2026 | 42.37 |
| October 06, 2026 | 43.06 |
| October 05, 2026 | 43.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 41.84 |
| October 01, 2026 | 41.95 |
| September 30, 2026 | 41.89 |
| September 29, 2026 | 41.86 |
| September 28, 2026 | 42.14 |
| September 25, 2026 | 42.74 |
| September 24, 2026 | 42.57 |
| September 23, 2026 | 43.91 |
| September 22, 2026 | 44.59 |
| September 21, 2026 | 44.52 |
| September 18, 2026 | 44.32 |
| September 17, 2026 | 46.85 |
| September 16, 2026 | 46.14 |
| September 15, 2026 | 46.40 |
| September 14, 2026 | 46.83 |
| September 11, 2026 | 48.14 |
| September 10, 2026 | 48.18 |
| September 09, 2026 | 50.60 |
| September 08, 2026 | 51.61 |
| September 04, 2026 | 49.84 |
| September 03, 2026 | 50.92 |
| September 02, 2026 | 50.92 |
| September 01, 2026 | 50.77 |
| August 31, 2026 | 49.82 |
| August 28, 2026 | 50.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Century Aluminum Co. | 33.47 |
| Nucor Corp. | 244.97 |
| Kaiser Aluminum Corp. | 106.84 |
| Steel Dynamics, Inc. | 222.90 |
| Commercial Metals Co. | 62.28 |