WisdomTree Long-Term Treasury Digital Fund (WTLGX)
7.580
+0.01
(+0.16%)
USD |
Sep 03 2026
WTLGX Total Return Price: 8.784 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 8.784 |
| September 02, 2026 | 8.77 |
| September 01, 2026 | 8.763 |
| August 31, 2026 | 8.799 |
| August 28, 2026 | 8.834 |
| August 27, 2026 | 8.864 |
| August 26, 2026 | 8.882 |
| August 25, 2026 | 8.942 |
| August 24, 2026 | 8.843 |
| August 21, 2026 | 8.784 |
| August 20, 2026 | 8.819 |
| August 19, 2026 | 8.892 |
| August 18, 2026 | 8.742 |
| August 17, 2026 | 8.714 |
| August 14, 2026 | 8.782 |
| August 13, 2026 | 8.844 |
| August 12, 2026 | 8.791 |
| August 11, 2026 | 8.802 |
| August 10, 2026 | 8.786 |
| August 07, 2026 | 8.858 |
| August 06, 2026 | 8.836 |
| August 05, 2026 | 8.889 |
| August 04, 2026 | 8.871 |
| August 03, 2026 | 8.803 |
| July 31, 2026 | 8.770 |
| Date | Value |
|---|---|
| July 30, 2026 | 8.830 |
| July 29, 2026 | 8.837 |
| July 28, 2026 | 8.985 |
| July 27, 2026 | 8.934 |
| July 24, 2026 | 8.878 |
| July 23, 2026 | 8.870 |
| July 22, 2026 | 8.897 |
| July 21, 2026 | 8.922 |
| July 20, 2026 | 8.950 |
| July 17, 2026 | 9.012 |
| July 16, 2026 | 8.983 |
| July 15, 2026 | 8.984 |
| July 14, 2026 | 8.967 |
| July 13, 2026 | 8.956 |
| July 10, 2026 | 9.010 |
| July 09, 2026 | 9.009 |
| July 08, 2026 | 8.996 |
| July 07, 2026 | 9.017 |
| July 06, 2026 | 9.115 |
| July 02, 2026 | 9.106 |
| July 01, 2026 | 9.121 |
| June 30, 2026 | 9.182 |
| June 29, 2026 | 9.290 |
| June 26, 2026 | 9.278 |
| June 25, 2026 | 9.280 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WTLGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WTLGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |