Fidelity Series Long-Term Treasury Bond Index Fund (FTLTX)
5.09
+0.04
(+0.79%)
USD |
Nov 04 2026
FTLTX Total Return Price: 8.198 for Nov. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 8.198 |
| November 03, 2026 | 8.133 |
| November 02, 2026 | 8.196 |
| October 30, 2026 | 8.178 |
| October 29, 2026 | 8.128 |
| October 28, 2026 | 8.095 |
| October 27, 2026 | 8.142 |
| October 26, 2026 | 8.142 |
| October 23, 2026 | 8.124 |
| October 22, 2026 | 8.154 |
| October 21, 2026 | 8.008 |
| October 20, 2026 | 8.008 |
| October 19, 2026 | 7.942 |
| October 16, 2026 | 8.006 |
| October 15, 2026 | 8.003 |
| October 14, 2026 | 7.890 |
| October 13, 2026 | 7.840 |
| October 12, 2026 | 7.824 |
| October 09, 2026 | 7.806 |
| October 08, 2026 | 7.804 |
| October 07, 2026 | 7.739 |
| October 06, 2026 | 7.754 |
| October 05, 2026 | 7.737 |
| October 02, 2026 | 7.768 |
| October 01, 2026 | 7.797 |
| Date | Value |
|---|---|
| September 30, 2026 | 7.780 |
| September 29, 2026 | 7.812 |
| September 28, 2026 | 7.842 |
| September 25, 2026 | 7.905 |
| September 24, 2026 | 7.902 |
| September 23, 2026 | 7.997 |
| September 22, 2026 | 8.124 |
| September 21, 2026 | 8.123 |
| September 18, 2026 | 8.074 |
| September 17, 2026 | 8.119 |
| September 16, 2026 | 8.039 |
| September 15, 2026 | 8.038 |
| September 14, 2026 | 8.053 |
| September 11, 2026 | 8.052 |
| September 10, 2026 | 8.049 |
| September 09, 2026 | 8.144 |
| September 08, 2026 | 8.175 |
| September 04, 2026 | 8.174 |
| September 03, 2026 | 8.170 |
| September 02, 2026 | 8.153 |
| September 01, 2026 | 8.152 |
| August 31, 2026 | 8.183 |
| August 28, 2026 | 8.215 |
| August 27, 2026 | 8.243 |
| August 26, 2026 | 8.258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FTLTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FTLTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |