iShares US Long Government Bond Index Fund (BLGBX)
7.31
+0.01
(+0.14%)
USD |
Sep 03 2026
BLGBX Total Return Price: 8.668 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 8.668 |
| September 02, 2026 | 8.655 |
| September 01, 2026 | 8.642 |
| August 31, 2026 | 8.676 |
| August 28, 2026 | 8.712 |
| August 27, 2026 | 8.742 |
| August 26, 2026 | 8.753 |
| August 25, 2026 | 8.776 |
| August 24, 2026 | 8.692 |
| August 21, 2026 | 8.644 |
| August 20, 2026 | 8.676 |
| August 19, 2026 | 8.733 |
| August 18, 2026 | 8.602 |
| August 17, 2026 | 8.578 |
| August 14, 2026 | 8.636 |
| August 13, 2026 | 8.691 |
| August 12, 2026 | 8.643 |
| August 11, 2026 | 8.642 |
| August 10, 2026 | 8.629 |
| August 07, 2026 | 8.698 |
| August 06, 2026 | 8.671 |
| August 05, 2026 | 8.717 |
| August 04, 2026 | 8.704 |
| August 03, 2026 | 8.644 |
| July 31, 2026 | 8.605 |
| Date | Value |
|---|---|
| July 30, 2026 | 8.664 |
| July 29, 2026 | 8.662 |
| July 28, 2026 | 8.790 |
| July 27, 2026 | 8.742 |
| July 24, 2026 | 8.694 |
| July 23, 2026 | 8.690 |
| July 22, 2026 | 8.713 |
| July 21, 2026 | 8.747 |
| July 20, 2026 | 8.769 |
| July 17, 2026 | 8.827 |
| July 16, 2026 | 8.800 |
| July 15, 2026 | 8.799 |
| July 14, 2026 | 8.786 |
| July 13, 2026 | 8.761 |
| July 10, 2026 | 8.819 |
| July 09, 2026 | 8.815 |
| July 08, 2026 | 8.802 |
| July 07, 2026 | 8.825 |
| July 06, 2026 | 8.918 |
| July 02, 2026 | 8.905 |
| July 01, 2026 | 8.912 |
| June 30, 2026 | 8.970 |
| June 29, 2026 | 9.063 |
| June 26, 2026 | 9.050 |
| June 25, 2026 | 9.046 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BLGBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BLGBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |