iShares US Long Government Bond Index Fund (BLGBX)
7.28
+0.06
(+0.83%)
USD |
Nov 04 2026
BLGBX Total Return Price: 8.706 for Nov. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 8.706 |
| November 03, 2026 | 8.633 |
| November 02, 2026 | 8.692 |
| October 30, 2026 | 8.677 |
| October 29, 2026 | 8.627 |
| October 28, 2026 | 8.578 |
| October 27, 2026 | 8.637 |
| October 26, 2026 | 8.648 |
| October 23, 2026 | 8.611 |
| October 22, 2026 | 8.655 |
| October 21, 2026 | 8.499 |
| October 20, 2026 | 8.486 |
| October 19, 2026 | 8.425 |
| October 16, 2026 | 8.484 |
| October 15, 2026 | 8.480 |
| October 14, 2026 | 8.372 |
| October 13, 2026 | 8.323 |
| October 12, 2026 | 8.298 |
| October 09, 2026 | 8.285 |
| October 08, 2026 | 8.282 |
| October 07, 2026 | 8.209 |
| October 06, 2026 | 8.220 |
| October 05, 2026 | 8.207 |
| October 02, 2026 | 8.241 |
| October 01, 2026 | 8.262 |
| Date | Value |
|---|---|
| September 30, 2026 | 8.249 |
| September 29, 2026 | 8.284 |
| September 28, 2026 | 8.317 |
| September 25, 2026 | 8.387 |
| September 24, 2026 | 8.384 |
| September 23, 2026 | 8.489 |
| September 22, 2026 | 8.619 |
| September 21, 2026 | 8.618 |
| September 18, 2026 | 8.557 |
| September 17, 2026 | 8.625 |
| September 16, 2026 | 8.541 |
| September 15, 2026 | 8.516 |
| September 14, 2026 | 8.538 |
| September 11, 2026 | 8.537 |
| September 10, 2026 | 8.534 |
| September 09, 2026 | 8.639 |
| September 08, 2026 | 8.674 |
| September 04, 2026 | 8.684 |
| September 03, 2026 | 8.668 |
| September 02, 2026 | 8.655 |
| September 01, 2026 | 8.642 |
| August 31, 2026 | 8.676 |
| August 28, 2026 | 8.712 |
| August 27, 2026 | 8.742 |
| August 26, 2026 | 8.753 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BLGBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BLGBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |