Fidelity SAI Long-Term Treasury Bond Index Fund (FBLTX)

6.12 -0.08 (-1.29%) USD  |  Sep 24 2026
More

FBLTX Total Return Price: 8.893 for Sept. 24, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
September 24, 2026 8.893
September 23, 2026 9.008
September 22, 2026 9.151
September 21, 2026 9.165
September 18, 2026 9.091
September 17, 2026 9.160
September 16, 2026 9.058
September 15, 2026 9.042
September 14, 2026 9.07
September 11, 2026 9.054
September 10, 2026 9.051
September 09, 2026 9.151
September 08, 2026 9.208
September 04, 2026 9.207
September 03, 2026 9.188
September 02, 2026 9.172
September 01, 2026 9.171
August 31, 2026 9.199
August 28, 2026 9.242
August 27, 2026 9.281
August 26, 2026 9.295
August 25, 2026 9.308
August 24, 2026 9.206
August 21, 2026 9.147
August 20, 2026 9.187
Date Value
August 19, 2026 9.258
August 18, 2026 9.112
August 17, 2026 9.083
August 14, 2026 9.154
August 13, 2026 9.208
August 12, 2026 9.164
August 11, 2026 9.162
August 10, 2026 9.147
August 07, 2026 9.232
August 06, 2026 9.200
August 05, 2026 9.257
August 04, 2026 9.241
August 03, 2026 9.168
July 31, 2026 9.136
July 30, 2026 9.193
July 29, 2026 9.206
July 28, 2026 9.363
July 27, 2026 9.304
July 24, 2026 9.245
July 23, 2026 9.242
July 22, 2026 9.270
July 21, 2026 9.297
July 20, 2026 9.325
July 17, 2026 9.396
July 16, 2026 9.364

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Series Long-Term Treasury Bond Index Fund 7.902
Fidelity Long-Term Treasury Bond Index Fund 17.99
T Rowe Price US Treasury Long-Term Index Fund Z 9.591
iShares US Long Government Bond Index Fund 8.384
WisdomTree Long-Term Treasury Digital Fund 8.502

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FBLTX", "total_return_price")
Last 5 Data Points: =YCS("M:FBLTX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.