1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
October 15, 2021 8.02%
October 14, 2021 8.23%
October 13, 2021 6.75%
October 12, 2021 4.72%
October 11, 2021 4.76%
October 08, 2021 6.06%
October 07, 2021 8.73%
October 06, 2021 9.83%
October 05, 2021 9.22%
October 04, 2021 10.67%
October 01, 2021 10.41%
September 30, 2021 11.34%
September 29, 2021 13.38%
September 28, 2021 11.91%
September 27, 2021 13.66%
September 24, 2021 16.64%
September 23, 2021 18.21%
September 22, 2021 16.72%
September 21, 2021 17.52%
September 20, 2021 17.07%
September 17, 2021 15.42%
September 16, 2021 16.10%
September 15, 2021 17.04%
September 14, 2021 17.83%
September 13, 2021 19.88%
Date Value
September 10, 2021 20.35%
September 09, 2021 19.90%
September 08, 2021 22.09%
September 07, 2021 19.15%
September 03, 2021 19.98%
September 02, 2021 19.66%
September 01, 2021 22.18%
August 31, 2021 19.22%
August 30, 2021 19.58%
August 27, 2021 19.69%
August 26, 2021 20.12%
August 25, 2021 18.99%
August 24, 2021 17.64%
August 23, 2021 19.46%
August 20, 2021 21.04%
August 19, 2021 18.47%
August 18, 2021 17.78%
August 17, 2021 17.89%
August 16, 2021 17.63%
August 13, 2021 16.08%
August 12, 2021 15.01%
August 11, 2021 16.60%
August 10, 2021 13.17%
August 09, 2021 13.02%
August 06, 2021 15.28%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-21.69%
Minimum
Mar 23 2020
43.17%
Maximum
Mar 23 2021
10.37%
Average
11.08%
Median
Jun 19 2017