1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
November 27, 2020 2.92%
November 25, 2020 4.55%
November 24, 2020 4.09%
November 23, 2020 2.70%
November 20, 2020 2.23%
November 19, 2020 2.79%
November 18, 2020 3.53%
November 17, 2020 5.85%
November 16, 2020 7.86%
November 13, 2020 7.41%
November 12, 2020 7.70%
November 11, 2020 9.82%
November 10, 2020 8.82%
November 09, 2020 6.96%
November 06, 2020 2.94%
November 05, 2020 3.50%
November 04, 2020 1.46%
November 03, 2020 1.80%
November 02, 2020 0.27%
October 30, 2020 -1.69%
October 29, 2020 0.05%
October 28, 2020 -0.06%
October 27, 2020 1.69%
October 26, 2020 1.87%
October 23, 2020 1.28%
Date Value
October 22, 2020 1.32%
October 21, 2020 0.21%
October 20, 2020 0.71%
October 19, 2020 0.11%
October 16, 2020 1.68%
October 15, 2020 0.89%
October 14, 2020 0.55%
October 13, 2020 0.02%
October 12, 2020 0.77%
October 09, 2020 -0.25%
October 08, 2020 0.33%
October 07, 2020 -2.44%
October 06, 2020 -3.48%
October 05, 2020 -4.31%
October 02, 2020 -3.81%
October 01, 2020 -6.13%
September 30, 2020 -7.32%
September 29, 2020 -8.13%
September 28, 2020 -8.07%
September 25, 2020 -8.31%
September 24, 2020 -9.65%
September 23, 2020 -9.83%
September 22, 2020 -8.22%
September 21, 2020 -8.83%
September 18, 2020 -7.63%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-21.69%
Minimum
Mar 23 2020
31.71%
Maximum
Jun 30 2016
10.79%
Average
11.61%
Median