1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
September 23, 2021 32.77%
September 22, 2021 30.06%
September 21, 2021 29.80%
September 20, 2021 26.98%
September 17, 2021 28.63%
September 16, 2021 27.88%
September 15, 2021 27.98%
September 14, 2021 27.46%
September 13, 2021 30.29%
September 10, 2021 31.59%
September 09, 2021 30.78%
September 08, 2021 34.49%
September 07, 2021 32.58%
September 03, 2021 32.17%
September 02, 2021 28.36%
September 01, 2021 29.45%
August 31, 2021 28.01%
August 30, 2021 28.64%
August 27, 2021 28.22%
August 26, 2021 28.79%
August 25, 2021 29.20%
August 24, 2021 30.36%
August 23, 2021 29.71%
August 20, 2021 29.13%
August 19, 2021 27.89%
Date Value
August 18, 2021 27.03%
August 17, 2021 28.74%
August 16, 2021 28.51%
August 13, 2021 27.09%
August 12, 2021 26.58%
August 11, 2021 27.60%
August 10, 2021 27.62%
August 09, 2021 27.72%
August 06, 2021 27.75%
August 05, 2021 27.47%
August 04, 2021 28.29%
August 03, 2021 28.06%
August 02, 2021 28.22%
July 30, 2021 27.15%
July 29, 2021 26.69%
July 28, 2021 27.73%
July 27, 2021 26.36%
July 26, 2021 27.17%
July 23, 2021 26.65%
July 22, 2021 24.71%
July 21, 2021 25.03%
July 20, 2021 24.30%
July 19, 2021 22.75%
July 16, 2021 25.52%
July 15, 2021 24.66%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-16.17%
Minimum
Mar 23 2020
62.69%
Maximum
Mar 23 2021
14.70%
Average
14.58%
Median