Vanguard Energy Index Admiral (VENAX)
33.29
-0.75 (-2.20%)
USD |
Feb 26
VENAX 1 Year Total Returns (Daily): 9.96% for Feb. 26, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 26, 2021 | 9.96% |
| February 25, 2021 | 8.98% |
| February 24, 2021 | 6.37% |
| February 23, 2021 | -2.40% |
| February 22, 2021 | -3.83% |
| February 19, 2021 | -8.25% |
| February 18, 2021 | -8.59% |
| February 17, 2021 | -6.80% |
| February 16, 2021 | -7.99% |
| February 12, 2021 | -11.18% |
| February 11, 2021 | -11.35% |
| February 10, 2021 | -9.04% |
| February 09, 2021 | -11.36% |
| February 08, 2021 | -10.37% |
| February 05, 2021 | -15.86% |
| February 04, 2021 | -13.47% |
| February 03, 2021 | -13.98% |
| February 02, 2021 | -18.60% |
| February 01, 2021 | -19.50% |
| January 29, 2021 | -22.00% |
| January 28, 2021 | -20.38% |
| January 27, 2021 | -20.89% |
| January 26, 2021 | -22.21% |
| January 25, 2021 | -20.43% |
| January 22, 2021 | -21.10% |
| Date | Value |
|---|---|
| January 21, 2021 | -21.74% |
| January 20, 2021 | -20.64% |
| January 19, 2021 | -20.74% |
| January 15, 2021 | -22.66% |
| January 14, 2021 | -20.18% |
| January 13, 2021 | -22.49% |
| January 12, 2021 | -21.75% |
| January 11, 2021 | -24.54% |
| January 08, 2021 | -25.84% |
| January 07, 2021 | -27.08% |
| January 06, 2021 | -28.38% |
| January 05, 2021 | -29.94% |
| January 04, 2021 | -33.20% |
| December 31, 2020 | -33.00% |
| December 30, 2020 | -31.96% |
| December 29, 2020 | -33.32% |
| December 28, 2020 | -32.88% |
| December 24, 2020 | -32.76% |
| December 23, 2020 | -32.26% |
| December 22, 2020 | -33.04% |
| December 21, 2020 | -31.95% |
| December 18, 2020 | -30.15% |
| December 17, 2020 | -28.77% |
| December 16, 2020 | -28.23% |
| December 15, 2020 | -26.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.91%
Minimum
Mar 18 2020
49.19%
Maximum
Jan 20 2017
-7.01%
Average
-4.87%
Median
1 Year Total Returns (Daily) Benchmarks
| JNL/Mellon Energy Sector I | 8.45% |
| Vanguard Energy Adm | -13.12% |
| BlackRock Energy Opportunities Instl | 1.25% |
| Invesco Energy Y | 4.47% |
| Vanguard Financials Index Admiral | 15.89% |