Vanguard Total Stock Mkt Idx Instl Sel (VSTSX)
192.31
+3.53 (+1.87%)
USD |
Mar 5
VSTSX Net Asset Value: 192.31 for March 5, 2021
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 05, 2021 | 192.31 |
March 04, 2021 | 188.78 |
March 03, 2021 | 191.85 |
March 02, 2021 | 194.68 |
March 01, 2021 | 196.58 |
February 26, 2021 | 191.78 |
February 25, 2021 | 192.38 |
February 24, 2021 | 197.62 |
February 23, 2021 | 195.34 |
February 22, 2021 | 195.36 |
February 19, 2021 | 197.22 |
February 18, 2021 | 196.90 |
February 17, 2021 | 198.05 |
February 16, 2021 | 198.39 |
February 12, 2021 | 198.66 |
February 11, 2021 | 197.70 |
February 10, 2021 | 197.23 |
February 09, 2021 | 197.32 |
February 08, 2021 | 197.29 |
February 05, 2021 | 195.47 |
February 04, 2021 | 194.36 |
February 03, 2021 | 192.05 |
February 02, 2021 | 191.80 |
February 01, 2021 | 189.03 |
January 29, 2021 | 185.84 |
Date | Value |
---|---|
January 28, 2021 | 189.30 |
January 27, 2021 | 187.38 |
January 26, 2021 | 192.35 |
January 25, 2021 | 192.96 |
January 22, 2021 | 192.45 |
January 21, 2021 | 192.74 |
January 20, 2021 | 192.91 |
January 19, 2021 | 190.47 |
January 15, 2021 | 188.84 |
January 14, 2021 | 190.33 |
January 13, 2021 | 190.55 |
January 12, 2021 | 190.37 |
January 11, 2021 | 189.79 |
January 08, 2021 | 190.81 |
January 07, 2021 | 189.90 |
January 06, 2021 | 186.84 |
January 05, 2021 | 185.27 |
January 04, 2021 | 183.72 |
December 31, 2020 | 186.45 |
December 30, 2020 | 185.55 |
December 29, 2020 | 185.05 |
December 28, 2020 | 185.78 |
December 24, 2020 | 184.82 |
December 23, 2020 | 184.33 |
December 22, 2020 | 184.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
97.70
Minimum
Jun 27 2016
198.66
Maximum
Feb 12 2021
135.35
Average
134.80
Median