VSTSX Net Asset Value

Vanguard Total Stock Mkt Idx Instl Sel (VSTSX)

192.31

+3.53 (+1.87%) USD | Mar 5

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.

Date	Value
March 05, 2021	192.31
March 04, 2021	188.78
March 03, 2021	191.85
March 02, 2021	194.68
March 01, 2021	196.58
February 26, 2021	191.78
February 25, 2021	192.38
February 24, 2021	197.62
February 23, 2021	195.34
February 22, 2021	195.36
February 19, 2021	197.22
February 18, 2021	196.90
February 17, 2021	198.05
February 16, 2021	198.39
February 12, 2021	198.66
February 11, 2021	197.70
February 10, 2021	197.23
February 09, 2021	197.32
February 08, 2021	197.29
February 05, 2021	195.47
February 04, 2021	194.36
February 03, 2021	192.05
February 02, 2021	191.80
February 01, 2021	189.03
January 29, 2021	185.84

Date	Value
January 28, 2021	189.30
January 27, 2021	187.38
January 26, 2021	192.35
January 25, 2021	192.96
January 22, 2021	192.45
January 21, 2021	192.74
January 20, 2021	192.91
January 19, 2021	190.47
January 15, 2021	188.84
January 14, 2021	190.33
January 13, 2021	190.55
January 12, 2021	190.37
January 11, 2021	189.79
January 08, 2021	190.81
January 07, 2021	189.90
January 06, 2021	186.84
January 05, 2021	185.27
January 04, 2021	183.72
December 31, 2020	186.45
December 30, 2020	185.55
December 29, 2020	185.05
December 28, 2020	185.78
December 24, 2020	184.82
December 23, 2020	184.33
December 22, 2020	184.91

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

97.70

Minimum

Jun 27 2016

198.66

Maximum

Feb 12 2021

135.35

Average

134.80

Median

Net Asset Value Benchmarks