VSTSX Net Asset Value

Vanguard Total Stock Mkt Idx Instl Sel (VSTSX)

209.52

+1.77 (+0.85%) USD | May 7

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 07, 2021	209.52
May 06, 2021	207.75
May 05, 2021	206.58
May 04, 2021	206.70
May 03, 2021	208.36
April 30, 2021	207.96
April 29, 2021	209.59
April 28, 2021	208.62
April 27, 2021	208.78
April 26, 2021	208.80
April 23, 2021	208.04
April 22, 2021	205.55
April 21, 2021	207.16
April 20, 2021	204.94
April 19, 2021	206.66
April 16, 2021	208.03
April 15, 2021	207.43
April 14, 2021	205.22
April 13, 2021	205.87
April 12, 2021	205.13
April 09, 2021	205.18
April 08, 2021	203.84
April 07, 2021	202.71
April 06, 2021	202.84
April 05, 2021	202.83

Date	Value
April 01, 2021	200.32
March 31, 2021	197.78
March 30, 2021	196.74
March 29, 2021	196.84
March 26, 2021	197.74
March 25, 2021	194.56
March 24, 2021	193.25
March 23, 2021	195.57
March 22, 2021	197.76
March 19, 2021	196.68
March 18, 2021	196.47
March 17, 2021	199.95
March 16, 2021	199.29
March 15, 2021	200.05
March 12, 2021	198.63
March 11, 2021	198.28
March 10, 2021	195.68
March 09, 2021	194.35
March 08, 2021	191.28
March 05, 2021	192.31
March 04, 2021	188.78
March 03, 2021	191.85
March 02, 2021	194.68
March 01, 2021	196.58
February 26, 2021	191.78

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

97.70

Minimum

Jun 27 2016

209.59

Maximum

Apr 29 2021

138.48

Average

136.14

Median

Jan 16 2018

Net Asset Value Benchmarks