Vanguard Morningstar Total Stock Mkt Ix Fd InstSel (VSTSX)
361.39
-1.23
(-0.34%)
USD |
Aug 24 2026
VSTSX Net Asset Value: 361.39 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 361.39 |
| August 21, 2026 | 362.62 |
| August 20, 2026 | 360.85 |
| August 19, 2026 | 364.11 |
| August 18, 2026 | 363.28 |
| August 17, 2026 | 366.15 |
| August 14, 2026 | 367.93 |
| August 13, 2026 | 368.35 |
| August 12, 2026 | 366.02 |
| August 11, 2026 | 364.89 |
| August 10, 2026 | 365.81 |
| August 07, 2026 | 366.06 |
| August 06, 2026 | 363.36 |
| August 05, 2026 | 364.05 |
| August 04, 2026 | 364.95 |
| August 03, 2026 | 358.39 |
| July 31, 2026 | 353.00 |
| July 30, 2026 | 350.99 |
| July 29, 2026 | 345.37 |
| July 28, 2026 | 350.70 |
| July 27, 2026 | 350.04 |
| July 24, 2026 | 349.68 |
| July 23, 2026 | 349.60 |
| July 22, 2026 | 353.56 |
| July 21, 2026 | 354.25 |
| Date | Value |
|---|---|
| July 20, 2026 | 350.99 |
| July 17, 2026 | 351.90 |
| July 16, 2026 | 355.25 |
| July 15, 2026 | 356.98 |
| July 14, 2026 | 355.73 |
| July 13, 2026 | 354.42 |
| July 10, 2026 | 357.25 |
| July 09, 2026 | 356.17 |
| July 08, 2026 | 353.06 |
| July 07, 2026 | 354.35 |
| July 06, 2026 | 356.25 |
| July 02, 2026 | 353.73 |
| July 01, 2026 | 353.91 |
| June 30, 2026 | 354.80 |
| June 29, 2026 | 352.02 |
| June 26, 2026 | 347.98 |
| June 25, 2026 | 348.83 |
| June 24, 2026 | 348.61 |
| June 23, 2026 | 348.76 |
| June 22, 2026 | 353.52 |
| June 18, 2026 | 354.74 |
| June 17, 2026 | 350.74 |
| June 16, 2026 | 354.91 |
| June 15, 2026 | 357.02 |
| June 12, 2026 | 351.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VSTSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VSTSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |