VITNX Net Asset Value

Vanguard Instl Ttl Stk Mkt Idx I (VITNX)

82.35

-1.08 (-1.29%) USD | Jun 18

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.

Date	Value
June 18, 2021	82.35
June 17, 2021	83.43
June 16, 2021	83.49
June 15, 2021	83.90
June 14, 2021	84.13
June 11, 2021	84.01
June 10, 2021	83.74
June 09, 2021	83.40
June 08, 2021	83.61
June 07, 2021	83.48
June 04, 2021	83.37
June 03, 2021	82.67
June 02, 2021	83.05
June 01, 2021	82.93
May 28, 2021	82.88
May 27, 2021	82.81
May 26, 2021	82.61
May 25, 2021	82.28
May 24, 2021	82.51
May 21, 2021	81.71
May 20, 2021	81.74
May 19, 2021	80.85
May 18, 2021	81.12
May 17, 2021	81.73
May 14, 2021	81.92

Date	Value
May 13, 2021	80.57
May 12, 2021	79.65
May 11, 2021	81.54
May 10, 2021	82.13
May 07, 2021	83.14
May 06, 2021	82.44
May 05, 2021	81.98
May 04, 2021	82.02
May 03, 2021	82.69
April 30, 2021	82.52
April 29, 2021	83.17
April 28, 2021	82.79
April 27, 2021	82.85
April 26, 2021	82.86
April 23, 2021	82.56
April 22, 2021	81.57
April 21, 2021	82.21
April 20, 2021	81.33
April 19, 2021	82.01
April 16, 2021	82.55
April 15, 2021	82.32
April 14, 2021	81.44
April 13, 2021	81.70
April 12, 2021	81.40
April 09, 2021	81.42

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

44.90

Minimum

Jun 27 2016

84.13

Maximum

Jun 14 2021

62.02

Average

61.16

Median

Nov 30 2018

Net Asset Value Benchmarks