Vanguard Instl Ttl Stk Mkt Idx I (VITNX)
76.32
-2.08 (-2.65%)
USD |
Feb 25
VITNX Net Asset Value: 76.32 for Feb. 25, 2021
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
February 25, 2021 | 76.32 |
February 24, 2021 | 78.40 |
February 23, 2021 | 77.49 |
February 22, 2021 | 77.50 |
February 19, 2021 | 78.24 |
February 18, 2021 | 78.11 |
February 17, 2021 | 78.56 |
February 16, 2021 | 78.70 |
February 12, 2021 | 78.81 |
February 11, 2021 | 78.43 |
February 10, 2021 | 78.24 |
February 09, 2021 | 78.28 |
February 08, 2021 | 78.26 |
February 05, 2021 | 77.54 |
February 04, 2021 | 77.10 |
February 03, 2021 | 76.19 |
February 02, 2021 | 76.08 |
February 01, 2021 | 74.99 |
January 29, 2021 | 73.72 |
January 28, 2021 | 75.09 |
January 27, 2021 | 74.34 |
January 26, 2021 | 76.31 |
January 25, 2021 | 76.55 |
January 22, 2021 | 76.35 |
January 21, 2021 | 76.46 |
Date | Value |
---|---|
January 20, 2021 | 76.53 |
January 19, 2021 | 75.56 |
January 15, 2021 | 74.92 |
January 14, 2021 | 75.50 |
January 13, 2021 | 75.59 |
January 12, 2021 | 75.52 |
January 11, 2021 | 75.29 |
January 08, 2021 | 75.70 |
January 07, 2021 | 75.33 |
January 06, 2021 | 74.12 |
January 05, 2021 | 73.50 |
January 04, 2021 | 72.88 |
December 31, 2020 | 73.97 |
December 30, 2020 | 73.61 |
December 29, 2020 | 73.41 |
December 28, 2020 | 81.10 |
December 24, 2020 | 80.68 |
December 23, 2020 | 80.47 |
December 22, 2020 | 80.39 |
December 21, 2020 | 80.37 |
December 18, 2020 | 80.61 |
December 17, 2020 | 80.79 |
December 16, 2020 | 80.17 |
December 15, 2020 | 80.06 |
December 14, 2020 | 79.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
43.34
Minimum
Feb 29 2016
81.10
Maximum
Dec 28 2020
59.85
Average
60.34
Median
Dec 21 2017