VITNX Net Asset Value

Vanguard Instl Ttl Stk Mkt Idx I (VITNX)

76.32

-2.08 (-2.65%) USD | Feb 25

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.

Date	Value
February 25, 2021	76.32
February 24, 2021	78.40
February 23, 2021	77.49
February 22, 2021	77.50
February 19, 2021	78.24
February 18, 2021	78.11
February 17, 2021	78.56
February 16, 2021	78.70
February 12, 2021	78.81
February 11, 2021	78.43
February 10, 2021	78.24
February 09, 2021	78.28
February 08, 2021	78.26
February 05, 2021	77.54
February 04, 2021	77.10
February 03, 2021	76.19
February 02, 2021	76.08
February 01, 2021	74.99
January 29, 2021	73.72
January 28, 2021	75.09
January 27, 2021	74.34
January 26, 2021	76.31
January 25, 2021	76.55
January 22, 2021	76.35
January 21, 2021	76.46

Date	Value
January 20, 2021	76.53
January 19, 2021	75.56
January 15, 2021	74.92
January 14, 2021	75.50
January 13, 2021	75.59
January 12, 2021	75.52
January 11, 2021	75.29
January 08, 2021	75.70
January 07, 2021	75.33
January 06, 2021	74.12
January 05, 2021	73.50
January 04, 2021	72.88
December 31, 2020	73.97
December 30, 2020	73.61
December 29, 2020	73.41
December 28, 2020	81.10
December 24, 2020	80.68
December 23, 2020	80.47
December 22, 2020	80.39
December 21, 2020	80.37
December 18, 2020	80.61
December 17, 2020	80.79
December 16, 2020	80.17
December 15, 2020	80.06
December 14, 2020	79.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

43.34

Minimum

Feb 29 2016

81.10

Maximum

Dec 28 2020

59.85

Average

60.34

Median

Dec 21 2017

Net Asset Value Benchmarks